Şimdi başlat

Bitcoin / MXN

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / MXN kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.764,9 USD−1,56%3,35 T+18,44%69.192,2 USD67.727,9 USD16,85 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.799,9 USDT−1,54%10,67 B+22,61%69.228,6 USDT67.760,9 USDT39,95 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.786,3 USDT−1,57%5,41 B+17,84%69.236,2 USDT67.754,0 USDT1,45 B
Sat
BTCUSDT.PBitcoin/TetherUSToobit67.802,2 USDT−1,55%4,62 B+20,87%69.219,1 USDT67.754,9 USDT16,71 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.786,9 USDT−1,56%4,51 B+22,23%69.228,5 USDT67.744,4 USDT16,75 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex67.793,7 USDT−1,57%4,29 B+22,25%69.214,2 USDT67.761,1 USDT17,63 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.800,0 USDT−1,54%4,25 B+10,24%69.206,0 USDT67.764,1 USDT19,12 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.770,6 USDT−1,58%2,82 B+14,66%69.250,3 USDT67.765,1 USDT10,51 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.799,8 USDT−1,56%2,49 B+8,57%69.215,9 USDT67.762,3 USDT13,71 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.827,9 USDT−1,55%2,2 B+22,84%69.240,8 USDT67.792,8 USDT13,03 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.786,4 USDC−1,59%2,16 B+42,36%69.222,0 USDC67.754,9 USDC11,57 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.765,7 USDC−1,56%1,89 B+23,18%69.187,5 USDC67.724,0 USDC7,56 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.778,1 USDT−1,57%1,5 B+39,56%69.228,0 USDT67.758,5 USDT6,21 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.773,1 USDT−1,59%1,15 B+35,85%69.220,2 USDT67.761,0 USDT4,75 K
Sat
BTCUSDTBTC/USDT TETHERCoinW67.804,84 USDT−1,58%1,14 B−4,21%69.201,56 USDT67.804,84 USDT5,56 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.816,82 USDT+0,41%1,13 B−10,64%69.228,68 USDT67.513,94 USDT10,7 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance67.822,32 USDT−1,56%1,08 B−14,71%69.241,50 USDT67.800,00 USDT4,37 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.775,6 USDT−1,56%815,51 M−0,28%69.210,9 USDT67.767,8 USDT3,14 K
Sat
BTCUSDTBitcoin / USDTMEXC67.838,90 USDT−1,54%702,48 M+3,59%69.234,83 USDT67.807,45 USDT3,1 K
Sat
BTCUSDTBitcoin/TetherGate67.826,5 USDT−1,57%701,22 M+9,83%69.243,1 USDT67.638,3 USDT3,49 K
Sat
BTCUSDBitcoin / USDCrypto.com67.788,14 USD−1,57%648,71 M+20,22%69.225,01 USD67.755,06 USD2,5 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.785,5 USDT−1,56%619,77 M+22,75%69.207,2 USDT67.769,0 USDT2,33 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.732,3 USD−1,60%560,28 M+35,40%69.183,0 USD67.724,8 USD129,73 M
Sat
BTCUSDC.PBitcoin/USD coinToobit67.763,9 USDC−1,55%532,31 M−8,95%69.191,1 USDC67.728,0 USDC2,93 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.744,1 USD−1,59%495,18 M−1,66%69.255,3 USD67.696,5 USD250,59 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.766,8 USDT−1,60%487,09 M+13,82%69.207,9 USDT67.764,0 USDT2,05 K
Sat
BTCUSDTBITCOIN / USDTKCEX67.822,32 USDT−1,56%470,94 M−4,70%69.195,61 USDT67.800,00 USDT2,24 K
Sat
BTCUSDCBitcoin / USDCCoinbase67.789,46 USDC−1,55%448,07 M+16,79%69.199,51 USDC67.756,00 USDC1,88 K
Sat
BTCUSDBitcoin / US DollarCoinbase67.827,12 USD−1,50%447,1 M+16,66%69.199,51 USD67.756,20 USD1,87 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT67.819,83 USDT−1,56%442,72 M+29,11%69.225,52 USDT67.818,02 USDT1,03 K
Sat
BTCUSDTBTCUSDT SPOTBybit67.829,3 USDT−1,54%434,53 M+10,05%69.238,8 USDT67.795,9 USDT1,99 K
Sat
BTCUSDTBTCUSDT SPOTBitget67.822,01 USDT−1,56%421,69 M+24,39%69.254,83 USDT67.803,21 USDT1,91 K
Sat
BTCUSDTBitcoin / TetherCrypto.com67.822,00 USDT−1,56%378,41 M+31,62%69.244,78 USDT67.786,86 USDT1,25 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX67.838,8 USDT+0,45%378,25 M+35,12%69.231,0 USDT67.513,9 USDT2,79 K
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin67.802,7 USDT−1,59%376,43 M+19,71%69.240,3 USDT67.802,7 USDT1,75 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.779,0 USD−0,82%372,5 M+18,45%68.423,5 USD67.740,5 USD20,8 M
Güçlü sat
BTCUSDTBitcoin/USDTOKX67.800,1 USDT−1,60%363,98 M+20,59%69.249,1 USDT67.794,5 USDT1,5 K
Sat
BTCUSDCBitcoin / USD CoinBinance67.799,68 USDC−1,56%354,72 M+22,49%69.224,46 USDC67.770,46 USDC1,37 K
Sat
BTCUSDCBITCOIN/USD COINBitrue67.799,68 USDC+0,43%346,45 M+48,09%69.186,84 USDC67.480,08 USDC2,57 K
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.718,9 USD−1,61%288,73 M+9,45%69.179,9 USD67.709,2 USD114,56 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex67.824,11 USDT−1,53%288,24 M−17,14%69.200,00 USDT67.821,63 USDT1,89 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX67.827,98 USDT−1,55%275,41 M−6,12%69.224,70 USDT67.805,67 USDT1,41 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.802,6 USDT−1,54%256,78 M+23,99%69.200,0 USDT67.764,0 USDT1,26 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.840 USDT−1,50%236,28 M+19,85%69.211 USDT67.791 USDT734
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.759,7 USDT−1,62%233,48 M+32,62%69.230,1 USDT67.757,0 USDT51,79 M
Sat
BTCUSDTBITCOIN/USD TETHERBloFin67.815,91 USDT−1,54%213,83 M+0,00%69.227,39 USDT67.800,98 USDT958
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.820,01 USDT−1,56%209,55 M+1,32%69.194,69 USDT67.814,70 USDT1,34 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.784 USD−1,52%204,25 M+33,82%69.205 USD67.767 USD1,03 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.771,0 USDC−1,53%190,21 M+23,12%69.145,9 USDC67.737,7 USDC764
Sat
BTCUST.PBTCF0 / USTF0Bitfinex67.844,0 USDT−1,58%183,25 M−5,46%69.297,0 USDT67.833,0 USDT719
Sat
BTCUSDCBITCOIN/USD COINWEEX67.835,00 USDC+0,49%179,38 M+39,57%69.204,00 USDC67.477,50 USDC1,18 K
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX67.858,07 USDT+0,47%161,16 M+7,46%69.239,10 USDT67.505,62 USDT1,58 K
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.822,32 USDT−1,56%150,83 M+2,43%69.240,46 USDT67.800,01 USDT668
Sat
BTCUSDBitcoin / U. S. DollarKraken67.784,7 USD−1,56%129,59 M+61,29%69.191,0 USD67.784,7 USD380
Sat
BTCUSDBitcoin / DollarBitfinex67.880,0 USD−1,57%127,18 M+50,33%69.334,0 USD67.866,0 USD515
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.753,1 USDC−1,57%116,01 M+13,99%69.175,1 USDC67.737,8 USDC525
Sat
BTCJPYBitcoin / JPYBinance10.384.308 JPY−1,97%115,94 M+12,73%10.615.808 JPY10.379.142 JPY764
Sat
BTCKRWBitcoin / KRWUpBit100.597.000,0 KRW−1,30%101,85 M−10,80%102.455.000,0 KRW100.556.000,0 KRW433
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.761,5 USDC−1,56%86,81 M+29,23%69.158,4 USDC67.732,8 USDC349
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.377.746 JPY−2,00%79,22 M+29,81%10.609.578 JPY10.370.010 JPY420
Güçlü sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.756,9 USDC−1,54%75,46 M−26,05%69.186,0 USDC67.734,2 USDC261
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.741,5 USDC−1,58%70,53 M+28,08%69.174,3 USDC67.737,7 USDC336
Sat
BTCUSDCBTCUSDC SPOTBybit67.797,8 USDC−1,56%60,68 M+67,07%69.200,0 USDC67.764,7 USDC286
Sat
BTCUSTBitcoin / USTBitfinex67.826,00000000 USDT−1,54%60,25 M+0,42%69.242,00000000 USDT67.790,00000000 USDT274
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.795,5 USD−1,50%54,95 M+13,51%69.174,6 USD67.721,4 USD111
Sat
BTCKRWBitcoin / South Korean WonBithumb100.505.000 KRW−1,35%54,57 M−30,84%102.500.000 KRW100.500.000 KRW238
Sat
BTCEURBitcoin / EuroBitvavo57.253 EUR−1,54%46,79 M−31,61%58.458 EUR57.253 EUR122
Sat
BTCUSDCBitcoin / USD CoinWhiteBIT67.797,81 USDC−1,48%39,16 M+626,54%69.192,28 USDC67.753,26 USDC187
Sat
BTCJPYBitcoin / YenbitFlyer10.380.735 JPY−1,93%38,98 M−32,77%10.610.072 JPY10.377.872 JPY343
Sat
BTCEURBitcoin / EuroKraken57.261,8 EUR−1,48%36,03 M+0,58%58.393,0 EUR57.259,9 EUR155
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.757,7 USDC−1,55%32,24 M−15,31%69.172,4 USDC67.728,0 USDC99
Sat
BTCEURBitcoin / EuroBinance57.232,49 EUR−1,53%25,8 M+3,36%58.432,42 EUR57.232,49 EUR98
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.847,0 USDC−0,80%23,84 M+41,27%68.458,5 USDC67.784,0 USDC12
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX67.790,93 USDC−1,57%22,81 M+29,90%69.170,00 USDC67.770,45 USDC102
Sat
BTCUSDCBTCUSDC SPOTBitget67.781,86 USDC−1,58%22,44 M+135,95%69.220,81 USDC67.777,78 USDC187
Sat
BTCUSDTBITCOIN / TETHERCoinEx67.810 USDT−1,53%19,87 M+5,89%69.219 USDT67.810 USDT80
Sat
BTCEURBitcoin / EuroCoinbase57.280,50 EUR−1,48%19,25 M+8,50%58.450,21 EUR57.216,06 EUR64
Sat
BTCEURBitcoin / EuroWhiteBIT57.225,90 EUR−1,59%19,01 M+170,04%58.356,42 EUR57.148,12 EUR75
Sat
BTCUSDBitcoin/USDOKX67.766,5 USD−1,61%14,59 M+8,69%69.212,0 USD67.765,0 USD71
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.902,5 USD−0,84%14,37 M+20,90%68.552,5 USD67.900,0 USD917,09 K
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.827,5 USD−0,78%13,18 M−18,13%68.432,5 USD67.827,5 USD869,29 K
Sat
BTCUSDCBitcoin / USDCMEXC67.790,51 USDC−1,58%13,02 M+27,18%69.202,61 USDC67.771,53 USDC52
Sat
BTCUSDCBitcoin / USD CoinKuCoin67.769,8 USDC−1,59%12,83 M−2,21%69.221,4 USDC67.769,8 USDC50
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.983,6 USDT−1,55%12,64 M−43,03%69.434,4 USDT67.983,6 USDT60
Sat
BTCRLUSDBTCRL / U.S. DollarGemini67.821,440000 USD−1,51%12,35 M+6,91%69.169,930000 USD67.770,200000 USD38
Sat
BTCUSDBitcoin / U.S. DollarGemini67.821,44 USD−1,51%12,29 M+6,39%69.169,93 USD67.770,20 USD38
Sat
BTCUSDCBTCU / SDCGemini67.821,440000 USDC−1,51%12,29 M+6,39%69.169,930000 USDC67.770,200000 USDC38
Sat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67.765,5 USD−1,56%12,28 M+36,77%69.177,0 USD67.732,0 USD7,11 M
Sat
BTCUSDCBitcoin / USD CoinKraken67.795,75 USDC−1,61%11,88 M−2,38%69.187,00 USDC67.749,41 USDC28
Sat
BTCEURBitcoin / EuroBitstamp57.283 EUR−1,45%10,35 M−38,33%58.426 EUR57.242 EUR36
Sat
BTCUSDTBitcoin / Tether USDKraken67.847,2 USDT−1,50%10,06 M+23,99%69.233,3 USDT67.829,6 USDT23
Sat
BTCTRYBitcoin / Turkish LiraBinance2.962.384 TRY−1,54%9,06 M−17,79%3.023.624 TRY2.961.381 TRY32
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.807,5 USD−0,77%7,98 M+6,33%68.422,5 USD67.772,5 USD203,21 K
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX67.799,67 USDC−1,56%7,81 M+10,46%69.166,55 USDC67.770,46 USDC33
Sat
BTCGBPBitcoin / British PoundCoinbase49.872,69 GBP−1,31%7,55 M+32,47%50.810,89 GBP49.867,35 GBP36
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,008879 USDT−7,00%7,22 M+33,76%0,009777 USDT0,008875 USDT243,93 M
Sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.994.085,38 UAH−1,09%7,2 M+120,48%3.044.356,06 UAH2.984.860,70 UAH41
Sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67.831 USD−1,50%6,75 M−4,91%69.174 USD67.815 USD1,38 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.614,5 USDT−1,49%6,47 M−60,60%70.006,3 USDT68.575,8 USDT29
Sat
BTCUSDT.5SBTC5xShort/TetherGate6,704 USDT+8,30%6,44 M+91,16%6,712 USDT6,017 USDT405,26 K
Al