Şimdi başlat

Bitcoin / Japon Yeni

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Japon Yeni kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.499,9 USD+1,81%4,05 T−57,12%70.699,1 USD68.803,7 USD13,49 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.561,5 USDT+1,84%11,89 B−60,31%70.790,0 USDT68.843,7 USDT42,76 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.557,3 USDT+1,83%5,98 B−57,75%70.759,9 USDT68.850,5 USDT1,54 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.555,0 USDT+1,83%5,33 B−53,18%70.766,5 USDT68.839,0 USDT16,05 K
Sat
BTCUSDTBTC/USDT TETHERCoinW70.593,94 USDT+1,82%5,06 B+10,93%70.728,75 USDT68.897,73 USDT29,84 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex70.559,4 USDT+1,84%4,61 B−56,07%70.752,4 USDT68.848,5 USDT17,83 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.558,5 USDT+1,89%4,04 B−44,55%70.726,9 USDT68.848,6 USDT17,62 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.549,1 USDT+1,83%3,19 B−47,60%70.768,6 USDT68.847,0 USDT10,58 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.561,0 USDT+1,84%2,5 B−4,39%70.755,9 USDT68.850,5 USDT4,48 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit70.554,0 USDT+1,83%2,4 B+19,37%70.759,4 USDT68.848,5 USDT9,19 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.491,9 USDC+1,78%2,22 B−58,47%70.713,7 USDC68.813,4 USDC7,8 K
Sat
BTCUSDTBitcoin / TetherUSBinance70.603,93 USDT+1,84%2,09 B−55,82%70.796,99 USDT68.888,00 USDT6,72 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.552,8 USDT+1,82%1,98 B−6,57%70.759,5 USDT68.848,5 USDT10,55 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.552,2 USDT+1,82%1,9 B−46,70%70.740,0 USDT68.847,2 USDT7,16 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue70.594,97 USDT+2,10%1,88 B−29,11%70.774,47 USDT68.599,42 USDT12,12 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.621,5 USDT+1,93%1,75 B−36,69%70.846,5 USDT68.845,8 USDT6,81 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.524,2 USDC+1,80%1,56 B−44,22%70.733,3 USDC68.834,0 USDC10,09 K
Sat
BTCUSDTBitcoin/TetherGate70.605,1 USDT+1,91%1,27 B−47,73%70.794,0 USDT68.892,3 USDT3,35 K
Sat
BTCUSDTBitcoin / USDTMEXC70.595,00 USDT+1,83%992,47 M−50,10%70.785,43 USDT68.887,96 USDT3,04 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.559,3 USDT+1,84%968,02 M−59,15%70.758,3 USDT68.848,5 USDT3,52 K
Sat
BTCUSDTBITCOIN / USDTKCEX70.611,31 USDT+1,85%947,39 M−48,05%70.781,13 USDT68.888,00 USDT2,71 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.551,8 USDT+1,84%708,09 M−59,44%70.743,7 USDT68.848,5 USDT2,51 K
Sat
BTCUSDTBTCUSDT SPOTBybit70.602,2 USDT+1,85%691,19 M−49,78%70.799,3 USDT68.887,6 USDT2,72 K
Sat
BTCUSDC.PBitcoin/USD coinToobit70.506,5 USDC+1,81%662,27 M−50,28%70.642,5 USDC68.820,2 USDC2,6 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX70.594,9 USDT+2,11%645,45 M−55,91%70.781,1 USDT68.576,4 USDT4,97 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex70.537,66 USDT+1,75%618,38 M−36,35%70.758,79 USDT68.918,97 USDT2,53 K
Sat
BTCUSDTBitcoin/USDTOKX70.586,1 USDT+1,82%612,18 M−57,08%70.837,5 USDT68.888,9 USDT2,23 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.493,1 USD+1,84%597,58 M−62,35%70.729,5 USD68.793,5 USD200,03 M
Sat
BTCUSDTBTCUSDT SPOTBitget70.581,47 USDT+1,81%569,5 M−39,38%70.803,02 USDT68.885,00 USDT1,82 K
Sat
BTCUSDCBitcoin / USD CoinBinance70.550,83 USDC+1,81%514,06 M−53,32%70.770,59 USDC68.849,48 USDC1,62 K
Sat
BTCUSDBitcoin / USDCrypto.com70.545,24 USD+1,81%506,95 M−60,91%70.759,75 USD68.849,35 USD1,65 K
Sat
BTCUSDTBitcoin / TetherKuCoin70.594,2 USDT+1,83%491,46 M−50,08%70.790,2 USDT68.889,6 USDT1,07 K
Sat
BTCUSDCBITCOIN/USD COINBitrue70.535,40 USDC+2,08%481,59 M−59,89%70.732,87 USDC68.545,50 USDC3,74 K
Sat
BTCUSDCBitcoin / USDCCoinbase70.526,89 USDC+1,85%481,45 M−79,13%70.720,55 USDC68.840,83 USDC1,87 K
Sat
BTCUSDBitcoin / US DollarCoinbase70.526,89 USD+1,81%480,6 M−78,96%70.720,55 USD68.840,83 USD1,87 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit70.534,0 USD+1,27%470,07 M−70,47%70.736,5 USD69.467,5 USD57,23 M
Sat
BTCUSDTBitcoin / TetherCrypto.com70.597,52 USDT+1,84%419,66 M−47,80%70.795,80 USDT68.883,00 USDT1,15 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX70.594,96 USDT+1,83%397,48 M−39,68%70.781,78 USDT68.894,93 USDT1,68 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.394,9 USDC+1,69%390,86 M−51,03%70.718,1 USDC68.819,0 USDC976
Sat
BTCUSDCBITCOIN/USD COINWEEX70.546,00 USDC+2,10%364,48 M−58,00%70.740,10 USDC68.509,80 USDC2,99 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin70.596,51 USDT+1,84%358,92 M−40,43%70.787,38 USDT68.889,84 USDT1,44 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.545,4 USDT+1,82%353,05 M−34,67%70.759,0 USDT68.848,5 USDT1,63 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.594 USDT+1,86%303,63 M−35,50%70.767 USDT68.865 USDT943
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.562,9 USDT+1,91%290,57 M−44,52%70.749,8 USDT68.853,0 USDT1,05 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit70.491,7 USD+1,80%272,53 M−63,50%70.697,0 USD68.803,5 USD56 M
Sat
BTCUSDTBitcoin / Tether USWhiteBIT70.598,20 USDT+1,85%262,61 M+6,35%70.792,61 USDT68.888,56 USDT1,03 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.594,99 USDT+1,83%252,15 M−52,11%70.789,47 USDT68.888,01 USDT812
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.542,1 USDT+1,82%245,73 M−64,53%70.733,6 USDT68.844,5 USDT73,69 M
Sat
BTCUSDBitcoin / U.S. dollarBitstamp70.524 USD+1,79%239,27 M−65,11%70.699 USD68.850 USD847
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.500,0 USD+1,81%227,5 M−35,20%70.750,0 USD68.820,8 USD143,62 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.504,1 USDC+1,81%222,06 M−58,32%70.686,5 USDC68.820,1 USDC784
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex70.606,50 USDT+1,84%201,33 M+13,70%70.756,17 USDT68.888,00 USDT1,06 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.492,1 USDC+1,80%185,09 M−45,05%70.692,8 USDC68.812,8 USDC711
Sat
BTCKRWBitcoin / KRWUpBit104.672.000,0 KRW+2,02%167,35 M−73,94%104.957.000,0 KRW102.063.000,0 KRW769
Sat
BTCUST.PBTCF0 / USTF0Bitfinex70.604,0 USDT+1,69%155,56 M−48,98%70.876,0 USDT68.909,0 USDT592
Sat
BTCUSDTBitcoin / Tether USDHTX70.601,29 USDT+2,10%141,42 M−37,53%70.800,60 USDT68.579,97 USDT1,15 K
Sat
BTCUSDBitcoin / U. S. DollarKraken70.536,1 USD+1,81%132,43 M−68,24%70.718,9 USD68.855,4 USD378
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.507,9 USDC+1,81%126,05 M+51,31%70.711,2 USDC68.813,3 USDC493
Sat
BTCJPYBitcoin / JPYBinance11.118.132 JPY+1,90%102,37 M−51,46%11.144.577 JPY10.844.053 JPY502
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.499,8 USDC+1,80%96,59 M−43,60%70.697,7 USDC68.819,0 USDC297
Sat
BTCUSDBitcoin / DollarBitfinex70.657,0 USD+1,84%92,82 M−57,49%70.834,0 USD68.954,0 USD419
Sat
BTCUSTBitcoin / USTBitfinex70.538,00000000 USDT+1,74%86,5 M−54,03%70.800,00000000 USDT68.904,00000000 USDT384
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.450,4 USDC+1,69%82,62 M−75,12%70.728,1 USDC68.819,1 USDC303
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.099.807 JPY+1,79%82,18 M−55,94%11.142.358 JPY10.832.995 JPY290
Sat
BTCKRWBitcoin / South Korean WonBithumb104.579.000 KRW+1,98%58,67 M−84,87%104.750.000 KRW102.018.000 KRW259
Sat
BTCUSDCBTCUSDC SPOTBybit70.552,6 USDC+1,81%58,03 M−55,35%70.734,6 USDC68.856,2 USDC168
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.487,0 USD+1,79%53,15 M−48,56%70.674,4 USD68.800,3 USD287
Sat
BTCEURBitcoin / EuroBitvavo59.882 EUR+1,82%53,05 M−68,05%60.038 EUR58.417 EUR151
Sat
BTCEURBitcoin / EuroBinance59.857,63 EUR+1,80%44,6 M−61,48%60.007,70 EUR58.422,85 EUR127
Sat
BTCJPYBitcoin / YenbitFlyer11.118.618 JPY+1,99%37,48 M−69,01%11.173.069 JPY10.844.081 JPY120
Sat
BTCEURBitcoin / EuroKraken59.826,5 EUR+1,80%37,27 M−71,67%59.958,9 EUR58.383,8 EUR82
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.535,0 USDC+1,25%30,93 M−61,82%70.735,5 USDC69.471,5 USDC43
Sat
BTCUSDBitcoin/USDOKX70.535,0 USD+1,80%28,71 M−68,41%70.744,7 USD68.857,5 USD77
Sat
BTCUSDCBitcoin/USD Coin SpotBingX70.539,72 USDC+1,80%27,88 M−51,61%70.740,15 USDC68.849,49 USDC96
Sat
BTCUSDBitcoin / U.S. DollarGemini70.522,73 USD+1,80%27,32 M−66,57%70.697,86 USD68.893,15 USD109
Sat
BTCRLUSDBTCRL / U.S. DollarGemini70.463,500000 USD+1,71%27,32 M−66,57%70.697,860000 USD68.893,150000 USD109
Sat
BTCUSDCBTCU / SDCGemini70.522,730000 USDC+1,80%27,32 M−66,39%70.697,860000 USDC68.893,150000 USDC109
Sat
BTCUSDTBITCOIN / TETHERCoinEx70.590 USDT+1,82%26,37 M−55,08%70.791 USDT68.909 USDT83
Sat
BTCEURBitcoin / EuroCoinbase59.870,29 EUR+1,85%24,46 M−70,92%60.000,00 EUR58.416,88 EUR107
Sat
BTCUSDCBitcoin / USD CoinKuCoin70.534,8 USDC+1,80%21,88 M−46,60%70.740,3 USDC68.847,2 USDC68
Sat
BTCUSDCBitcoin / USD CoinKraken70.551,00 USDC+1,83%21,48 M−61,18%70.728,77 USDC68.868,51 USDC60
Sat
BTCUSDCBTCUSDC SPOTBitget70.472,10 USDC+1,70%20,93 M−55,05%70.753,74 USDC68.860,78 USDC48
Sat
BTCEURBitcoin / EuroBitstamp59.844 EUR+1,85%18,82 M−53,77%59.988 EUR58.401 EUR72
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.494,6 USD+1,73%15,96 M−70,90%71.784,2 USD69.837,2 USD2,57 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.555,0 USD+1,31%14,87 M−63,77%72.762,5 USD71.497,5 USD735,88 K
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.735,0 USD+1,20%14,71 M−82,47%70.990,0 USD69.745,0 USD1,4 M
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.855,9 USDT+1,81%14,36 M−83,22%71.089,7 USDT69.196,6 USDT52
Sat
BTCTRYBitcoin / Turkish LiraBinance3.079.977 TRY+1,90%14,32 M−53,91%3.088.386 TRY3.004.121 TRY33
Sat
BTCUSDTBitcoin / Tether USDKraken70.559,5 USDT+1,80%14,05 M−59,40%70.755,9 USDT68.903,2 USDT29
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.647,5 USDC+1,62%14 M+39,10%70.772,5 USDC69.742,5 USDC8
Nötr
BTCBRLBitcoin / BRLBinance369.698 BRL+1,65%12,66 M−58,51%370.635 BRL361.332 BRL40
Sat
BTCEURBitcoin / EuroWhiteBIT59.744,77 EUR+1,92%12,26 M−19,26%59.868,41 EUR58.346,70 EUR15
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.636,5 USDT+1,89%11,36 M−56,89%71.833,3 USDT69.904,5 USDT75
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.555,0 USD+1,23%11,31 M−82,53%71.807,5 USD70.557,5 USD1,55 M
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.555,0 USD+1,27%11,24 M−83,94%70.620,0 USD69.547,5 USD790,96 K
Sat
BTCUSDCBitcoin / USDCMEXC70.529,53 USDC+1,78%11,08 M−43,86%70.723,99 USDC68.863,14 USDC31
Sat
BTCUSDCBITCOIN / USDCKCEX70.545,28 USDC+1,81%10,34 M+98,33%70.732,95 USDC68.849,49 USDC36
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.770,1 USD+1,74%10,1 M−81,20%71.011,5 USD69.140,0 USD2,37 M
Sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.447,5 USD+1,21%10,01 M−71,52%70.672,5 USD69.467,5 USD571,35 K
Güçlü sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.532,5 USD+1,34%9,34 M−46,43%73.782,5 USD72.477,5 USD595,51 K
Sat