Şimdi başlat

Bitcoin / Japon Yeni

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Japon Yeni kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.346,5 USD+0,14%4,35 T−53,31%69.616,4 USD68.803,7 USD7,82 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.390,1 USDT+0,15%13,04 B−55,24%69.666,0 USDT68.843,7 USDT23,87 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.387,9 USDT+0,14%6,28 B−55,48%69.673,9 USDT68.850,5 USDT856 M
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.392,5 USDT+0,15%5,65 B−49,55%69.675,1 USDT68.839,0 USDT7,89 K
Sat
BTCUSDTBTC/USDT TETHERCoinW69.432,75 USDT+0,15%5,1 B+13,45%69.684,55 USDT68.897,73 USDT25,19 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex69.392,1 USDT+0,15%4,97 B−51,62%69.666,0 USDT68.848,5 USDT10,98 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.392,2 USDT+0,20%4,14 B−42,68%69.662,6 USDT68.848,6 USDT11,24 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.387,2 USDT+0,15%3,34 B−44,51%69.683,2 USDT68.847,0 USDT5,47 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.392,5 USDT+0,15%2,57 B−0,53%69.663,4 USDT68.850,5 USDT2,9 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.363,3 USDC+0,16%2,45 B−52,98%69.639,8 USDC68.813,4 USDC4,18 K
Sat
BTCUSDTBitcoin / TetherUSBinance69.439,99 USDT+0,16%2,39 B−48,36%69.696,57 USDT68.888,00 USDT4,49 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit69.394,4 USDT+0,16%2,34 B+24,34%69.665,9 USDT68.848,5 USDT5,09 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue69.445,27 USDT+0,44%2,01 B−25,67%69.874,19 USDT68.599,42 USDT10,65 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.390,9 USDT+0,15%1,98 B−42,11%69.675,6 USDT68.847,2 USDT3,61 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.392,2 USDT+0,15%1,92 B−8,34%69.664,1 USDT68.848,5 USDT7,87 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.458,5 USDT+0,25%1,81 B−35,40%69.667,7 USDT68.845,8 USDT5,29 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.372,9 USDC+0,14%1,53 B−47,11%69.659,4 USDC68.834,0 USDC7,24 K
Sat
BTCUSDTBitcoin/TetherGate69.433,7 USDT+0,22%1,4 B−42,70%69.698,1 USDT68.892,3 USDT2,11 K
Sat
BTCUSDTBitcoin / USDTMEXC69.439,99 USDT+0,16%1,11 B−44,09%69.696,03 USDT68.887,96 USDT2,12 K
Sat
BTCUSDTBITCOIN / USDTKCEX69.439,92 USDT+0,16%1,08 B−39,54%69.694,60 USDT68.888,00 USDT1,89 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.392,1 USDT+0,15%1,02 B−56,25%69.666,0 USDT68.848,5 USDT1,97 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.392,3 USDT+0,17%772,87 M−54,52%69.662,3 USDT68.848,5 USDT1,41 K
Sat
BTCUSDTBTCUSDT SPOTBybit69.428,1 USDT+0,15%740,95 M−45,31%69.696,0 USDT68.887,6 USDT1,71 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX69.439,9 USDT+0,44%719,9 M−50,19%69.887,9 USDT68.576,4 USDT4,28 K
Sat
BTCUSDC.PBitcoin/USD coinToobit69.360,3 USDC+0,15%701,52 M−47,54%69.632,1 USDC68.820,2 USDC1,68 K
Sat
BTCUSDTBitcoin/USDTOKX69.430,0 USDT+0,15%690,1 M−54,01%69.707,9 USDT68.888,9 USDT1,42 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex69.409,38 USDT+0,12%640,93 M−37,05%69.685,55 USDT68.918,97 USDT2,26 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.334,1 USD+0,16%621,62 M−60,72%69.616,3 USD68.793,5 USD119,03 M
Sat
BTCUSDTBTCUSDT SPOTBitget69.428,75 USDT+0,15%590,08 M−38,42%69.707,43 USDT68.885,00 USDT1,15 K
Sat
BTCUSDTBitcoin / TetherKuCoin69.436,3 USDT+0,16%568,75 M−40,89%69.697,7 USDT68.889,6 USDT769
Sat
BTCUSDCBitcoin / USD CoinBinance69.399,37 USDC+0,15%542,95 M−50,57%69.659,57 USDC68.849,48 USDC1,07 K
Sat
BTCUSDCBITCOIN/USD COINBitrue69.405,13 USDC+0,45%540,89 M−55,36%69.788,96 USDC68.545,50 USDC3,25 K
Sat
BTCUSDCBitcoin / USDCCoinbase69.381,67 USDC+0,20%532,72 M−76,83%69.657,46 USDC68.840,83 USDC1,32 K
Sat
BTCUSDBitcoin / US DollarCoinbase69.381,67 USD+0,16%532,49 M−76,59%69.657,46 USD68.840,83 USD1,32 K
Sat
BTCUSDBitcoin / USDCrypto.com69.391,71 USD+0,14%532,43 M−59,73%69.671,41 USD68.849,35 USD1,35 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit69.379,5 USD+1,92%495,24 M−70,73%69.962,5 USD67.583,0 USD420,53 M
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.344,1 USDC+0,17%443,4 M−43,13%69.603,9 USDC68.819,0 USDC581
Sat
BTCUSDTBitcoin / TetherCrypto.com69.441,45 USDT+0,17%437,44 M−45,75%69.701,99 USDT68.883,00 USDT951
Sat
BTCUSDTBitcoin/USD Tether SpotBingX69.439,91 USDT+0,16%414,87 M−37,42%69.689,49 USDT68.894,93 USDT1,18 K
Sat
BTCUSDCBITCOIN/USD COINWEEX69.391,20 USDC+0,43%414,54 M−51,45%69.830,60 USDC68.509,80 USDC2,64 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin69.440,70 USDT+0,18%380,95 M−37,22%69.694,59 USDT68.889,84 USDT1,09 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.392,1 USDT+0,15%349,27 M−36,52%69.666,0 USDT68.848,5 USDT1,13 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit69.348,5 USD+0,15%317,94 M−56,28%69.611,8 USD68.803,5 USD32,18 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.388,5 USDT+0,21%313,55 M−40,79%69.646,0 USDT68.853,0 USDT718
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.424 USDT+0,17%311,29 M−31,99%69.699 USDT68.865 USDT579
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX69.439,93 USDT+0,16%281,4 M−46,30%69.695,99 USDT68.888,01 USDT531
Sat
BTCUSDBitcoin / U.S. dollarBitstamp69.375 USD+0,13%264,34 M−60,83%69.630 USD68.850 USD521
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.398,3 USDT+0,17%256,74 M−62,51%69.666,7 USDT68.844,5 USDT41,99 M
Sat
BTCUSDTBitcoin / Tether USWhiteBIT69.442,11 USDT+0,18%253,82 M−2,23%69.695,99 USDT68.888,56 USDT735
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.360,1 USDC+0,16%244,18 M−53,11%69.632,9 USDC68.820,1 USDC420
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.325,2 USD+0,11%227,19 M−32,71%69.609,3 USD68.820,8 USD118,93 M
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.351,8 USDC+0,15%201,77 M−36,37%69.630,7 USDC68.812,8 USDC375
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex69.439,88 USDT+0,16%201,35 M+14,19%69.693,50 USDT68.888,00 USDT886
Sat
BTCKRWBitcoin / KRWUpBit102.783.000,0 KRW+0,18%195,31 M−68,07%103.200.000,0 KRW102.063.000,0 KRW431
Sat
BTCUSDBitcoin / U. S. DollarKraken69.368,9 USD+0,12%155,46 M−61,02%69.628,1 USD68.855,4 USD204
Sat
BTCUST.PBTCF0 / USTF0Bitfinex69.440,0 USDT+0,02%154,77 M−53,52%69.755,0 USDT68.909,0 USDT446
Sat
BTCUSDTBitcoin / Tether USDHTX69.437,82 USDT+0,41%143,61 M−37,99%69.904,73 USDT68.579,97 USDT1,05 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.356,5 USDC+0,15%135,28 M+125,70%69.632,8 USDC68.813,3 USDC290
Sat
BTCJPYBitcoin / JPYBinance10.937.822 JPY+0,25%107,46 M−51,33%10.973.899 JPY10.844.053 JPY374
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.354,1 USDC+0,14%103,34 M−39,55%69.632,8 USDC68.819,0 USDC212
Sat
BTCUSDBitcoin / DollarBitfinex69.497,0 USD+0,17%96,57 M−54,83%69.767,0 USD68.954,0 USD246
Sat
BTCUSTBitcoin / USTBitfinex69.438,00000000 USDT+0,16%92,42 M−49,48%69.692,00000000 USDT68.904,00000000 USDT266
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.918.555 JPY+0,13%91,68 M−49,11%10.960.000 JPY10.832.995 JPY174
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit69.347,2 USDC+0,10%88,91 M−73,03%69.621,1 USDC68.819,1 USDC151
Sat
BTCUSDCBTCUSDC SPOTBybit69.391,3 USDC+0,13%64,18 M−49,21%69.656,7 USDC68.856,2 USDC107
Sat
BTCKRWBitcoin / South Korean WonBithumb102.798.000 KRW+0,24%64,13 M−83,23%103.080.000 KRW102.018.000 KRW161
Sat
BTCEURBitcoin / EuroBitvavo58.883 EUR+0,12%60,54 M−63,68%59.077 EUR58.417 EUR90
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.313,2 USD+0,09%52,39 M−49,64%69.627,4 USD68.800,3 USD188
Sat
BTCEURBitcoin / EuroBinance58.868,69 EUR+0,12%48,48 M−58,44%59.101,73 EUR58.422,85 EUR74
Sat
BTCJPYBitcoin / YenbitFlyer10.942.250 JPY+0,37%42,73 M−65,65%10.971.047 JPY10.844.081 JPY62
Sat
BTCEURBitcoin / EuroKraken58.820,1 EUR+0,09%40,57 M−70,15%59.048,6 EUR58.383,8 EUR41
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.406,0 USDC+1,94%33,75 M−59,48%69.939,5 USDC67.580,5 USDC434
Sat
BTCUSDBitcoin/USDOKX69.385,4 USD+0,14%32,24 M−64,56%69.662,9 USD68.857,5 USD49
Sat
BTCUSDCBitcoin/USD Coin SpotBingX69.392,71 USDC+0,14%29,83 M−47,46%69.655,17 USDC68.849,49 USDC64
Sat
BTCRLUSDBTCRL / U.S. DollarGemini69.381,680000 USD+0,15%29,1 M−63,95%69.640,580000 USD68.893,150000 USD68
Sat
BTCUSDBitcoin / U.S. DollarGemini69.381,68 USD+0,15%29,1 M−63,95%69.640,58 USD68.893,15 USD68
Sat
BTCUSDCBTCU / SDCGemini69.381,680000 USDC+0,15%29,09 M−63,69%69.640,580000 USDC68.893,150000 USDC68
Sat
BTCUSDTBITCOIN / TETHERCoinEx69.430 USDT+0,15%27,12 M−53,91%69.689 USDT68.909 USDT42
Sat
BTCEURBitcoin / EuroCoinbase58.853,68 EUR+0,12%27,03 M−68,77%59.107,66 EUR58.416,88 EUR75
Sat
BTCUSDCBTCUSDC SPOTBitget69.394,70 USDC+0,14%24,35 M−46,94%69.663,19 USDC68.860,78 USDC34
Sat
BTCUSDCBitcoin / USD CoinKuCoin69.389,5 USDC+0,15%23,46 M−41,01%69.643,1 USDC68.847,2 USDC49
Sat
BTCUSDCBitcoin / USD CoinKraken69.388,81 USDC+0,15%21,54 M−61,46%69.632,35 USDC68.868,51 USDC21
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.377,9 USD+0,15%19,78 M−62,55%70.643,3 USD69.837,2 USD2,01 M
Sat
BTCEURBitcoin / EuroBitstamp58.850 EUR+0,16%19,15 M−53,47%59.051 EUR58.401 EUR39
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.717,4 USDT+0,17%18,58 M−77,80%70.000,9 USDT69.196,6 USDT30
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.460,0 USDC+1,71%17,03 M+162,27%70.032,5 USDC67.725,0 USDC213
Nötr
BTCTRYBitcoin / Turkish LiraBinance3.028.737 TRY+0,20%15,7 M−49,44%3.038.840 TRY3.004.121 TRY19
Sat
BTCUSDTBitcoin / Tether USDKraken69.435,0 USDT+0,17%15,58 M−54,52%69.689,9 USDT68.903,2 USDT23
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.648,1 USD+0,13%14,91 M−71,44%69.927,3 USD69.140,0 USD1,49 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.340,0 USD+2,25%14,76 M−65,24%71.680,0 USD69.287,5 USD13,92 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.642,5 USD+1,94%14,58 M−83,31%70.300,0 USD67.777,5 USD13,94 M
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.420,0 USD+1,87%14,13 M−80,11%69.925,0 USD67.650,0 USD12,26 M
Sat
BTCEURBitcoin / EuroWhiteBIT58.770,16 EUR+0,26%13,38 M−7,59%58.975,42 EUR58.346,70 EUR10
Sat
BTCBRLBitcoin / BRLBinance364.037 BRL+0,09%13,16 M−56,83%365.300 BRL361.332 BRL32
Sat
BTCUSDCBitcoin / USDCMEXC69.395,03 USDC+0,15%12,59 M−33,02%69.648,86 USDC68.863,14 USDC20
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.429,4 USDT+0,18%11,75 M−54,35%70.716,6 USDT69.904,5 USDT55
Sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.317,5 USD+1,84%11,45 M−69,48%69.892,5 USD67.605,0 USD10,28 M
Nötr
BTCUSDCBITCOIN / USDCKCEX69.399,34 USDC+0,15%10,86 M+175,34%69.653,65 USDC68.849,49 USDC25
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.390,0 USD+2,08%10,7 M−84,35%70.817,5 USD68.452,5 USD9,94 M
Sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.978.914,04 UAH+0,06%9,6 M−62,46%2.997.501,45 UAH2.963.208,04 UAH43
Sat