Borsalar
Mevcut tüm piyasalardaki Bitcoin / Japon Yeni kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 69.346,5 USD | +0,14% | 4,35 T | −53,31% | 69.616,4 USD | 68.803,7 USD | 7,82 M | Sat | ||
| 69.390,1 USDT | +0,15% | 13,04 B | −55,24% | 69.666,0 USDT | 68.843,7 USDT | 23,87 K | Sat | ||
| 69.387,9 USDT | +0,14% | 6,28 B | −55,48% | 69.673,9 USDT | 68.850,5 USDT | 856 M | Sat | ||
| 69.392,5 USDT | +0,15% | 5,65 B | −49,55% | 69.675,1 USDT | 68.839,0 USDT | 7,89 K | Sat | ||
| 69.432,75 USDT | +0,15% | 5,1 B | +13,45% | 69.684,55 USDT | 68.897,73 USDT | 25,19 K | Sat | ||
| 69.392,1 USDT | +0,15% | 4,97 B | −51,62% | 69.666,0 USDT | 68.848,5 USDT | 10,98 K | Sat | ||
| 69.392,2 USDT | +0,20% | 4,14 B | −42,68% | 69.662,6 USDT | 68.848,6 USDT | 11,24 K | Sat | ||
| 69.387,2 USDT | +0,15% | 3,34 B | −44,51% | 69.683,2 USDT | 68.847,0 USDT | 5,47 K | Sat | ||
| 69.392,5 USDT | +0,15% | 2,57 B | −0,53% | 69.663,4 USDT | 68.850,5 USDT | 2,9 K | Sat | ||
| 69.363,3 USDC | +0,16% | 2,45 B | −52,98% | 69.639,8 USDC | 68.813,4 USDC | 4,18 K | Sat | ||
| 69.439,99 USDT | +0,16% | 2,39 B | −48,36% | 69.696,57 USDT | 68.888,00 USDT | 4,49 K | Sat | ||
| 69.394,4 USDT | +0,16% | 2,34 B | +24,34% | 69.665,9 USDT | 68.848,5 USDT | 5,09 K | Sat | ||
| 69.445,27 USDT | +0,44% | 2,01 B | −25,67% | 69.874,19 USDT | 68.599,42 USDT | 10,65 K | Sat | ||
| 69.390,9 USDT | +0,15% | 1,98 B | −42,11% | 69.675,6 USDT | 68.847,2 USDT | 3,61 K | Sat | ||
| 69.392,2 USDT | +0,15% | 1,92 B | −8,34% | 69.664,1 USDT | 68.848,5 USDT | 7,87 K | Sat | ||
| 69.458,5 USDT | +0,25% | 1,81 B | −35,40% | 69.667,7 USDT | 68.845,8 USDT | 5,29 K | Sat | ||
| 69.372,9 USDC | +0,14% | 1,53 B | −47,11% | 69.659,4 USDC | 68.834,0 USDC | 7,24 K | Sat | ||
| 69.433,7 USDT | +0,22% | 1,4 B | −42,70% | 69.698,1 USDT | 68.892,3 USDT | 2,11 K | Sat | ||
| 69.439,99 USDT | +0,16% | 1,11 B | −44,09% | 69.696,03 USDT | 68.887,96 USDT | 2,12 K | Sat | ||
| 69.439,92 USDT | +0,16% | 1,08 B | −39,54% | 69.694,60 USDT | 68.888,00 USDT | 1,89 K | Sat | ||
| 69.392,1 USDT | +0,15% | 1,02 B | −56,25% | 69.666,0 USDT | 68.848,5 USDT | 1,97 K | Sat | ||
| 69.392,3 USDT | +0,17% | 772,87 M | −54,52% | 69.662,3 USDT | 68.848,5 USDT | 1,41 K | Sat | ||
| 69.428,1 USDT | +0,15% | 740,95 M | −45,31% | 69.696,0 USDT | 68.887,6 USDT | 1,71 K | Sat | ||
| 69.439,9 USDT | +0,44% | 719,9 M | −50,19% | 69.887,9 USDT | 68.576,4 USDT | 4,28 K | Sat | ||
| 69.360,3 USDC | +0,15% | 701,52 M | −47,54% | 69.632,1 USDC | 68.820,2 USDC | 1,68 K | Sat | ||
| 69.430,0 USDT | +0,15% | 690,1 M | −54,01% | 69.707,9 USDT | 68.888,9 USDT | 1,42 K | Sat | ||
| 69.409,38 USDT | +0,12% | 640,93 M | −37,05% | 69.685,55 USDT | 68.918,97 USDT | 2,26 K | Sat | ||
| 69.334,1 USD | +0,16% | 621,62 M | −60,72% | 69.616,3 USD | 68.793,5 USD | 119,03 M | Sat | ||
| 69.428,75 USDT | +0,15% | 590,08 M | −38,42% | 69.707,43 USDT | 68.885,00 USDT | 1,15 K | Sat | ||
| 69.436,3 USDT | +0,16% | 568,75 M | −40,89% | 69.697,7 USDT | 68.889,6 USDT | 769 | Sat | ||
| 69.399,37 USDC | +0,15% | 542,95 M | −50,57% | 69.659,57 USDC | 68.849,48 USDC | 1,07 K | Sat | ||
| 69.405,13 USDC | +0,45% | 540,89 M | −55,36% | 69.788,96 USDC | 68.545,50 USDC | 3,25 K | Sat | ||
| 69.381,67 USDC | +0,20% | 532,72 M | −76,83% | 69.657,46 USDC | 68.840,83 USDC | 1,32 K | Sat | ||
| 69.381,67 USD | +0,16% | 532,49 M | −76,59% | 69.657,46 USD | 68.840,83 USD | 1,32 K | Sat | ||
| 69.391,71 USD | +0,14% | 532,43 M | −59,73% | 69.671,41 USD | 68.849,35 USD | 1,35 K | Sat | ||
| 69.379,5 USD | +1,92% | 495,24 M | −70,73% | 69.962,5 USD | 67.583,0 USD | 420,53 M | Sat | ||
| 69.344,1 USDC | +0,17% | 443,4 M | −43,13% | 69.603,9 USDC | 68.819,0 USDC | 581 | Sat | ||
| 69.441,45 USDT | +0,17% | 437,44 M | −45,75% | 69.701,99 USDT | 68.883,00 USDT | 951 | Sat | ||
| 69.439,91 USDT | +0,16% | 414,87 M | −37,42% | 69.689,49 USDT | 68.894,93 USDT | 1,18 K | Sat | ||
| 69.391,20 USDC | +0,43% | 414,54 M | −51,45% | 69.830,60 USDC | 68.509,80 USDC | 2,64 K | Sat | ||
| 69.440,70 USDT | +0,18% | 380,95 M | −37,22% | 69.694,59 USDT | 68.889,84 USDT | 1,09 K | Sat | ||
| 69.392,1 USDT | +0,15% | 349,27 M | −36,52% | 69.666,0 USDT | 68.848,5 USDT | 1,13 K | Sat | ||
| 69.348,5 USD | +0,15% | 317,94 M | −56,28% | 69.611,8 USD | 68.803,5 USD | 32,18 M | Sat | ||
| 69.388,5 USDT | +0,21% | 313,55 M | −40,79% | 69.646,0 USDT | 68.853,0 USDT | 718 | Sat | ||
| 69.424 USDT | +0,17% | 311,29 M | −31,99% | 69.699 USDT | 68.865 USDT | 579 | Sat | ||
| 69.439,93 USDT | +0,16% | 281,4 M | −46,30% | 69.695,99 USDT | 68.888,01 USDT | 531 | Sat | ||
| 69.375 USD | +0,13% | 264,34 M | −60,83% | 69.630 USD | 68.850 USD | 521 | Sat | ||
| 69.398,3 USDT | +0,17% | 256,74 M | −62,51% | 69.666,7 USDT | 68.844,5 USDT | 41,99 M | Sat | ||
| 69.442,11 USDT | +0,18% | 253,82 M | −2,23% | 69.695,99 USDT | 68.888,56 USDT | 735 | Sat | ||
| 69.360,1 USDC | +0,16% | 244,18 M | −53,11% | 69.632,9 USDC | 68.820,1 USDC | 420 | Sat | ||
| 69.325,2 USD | +0,11% | 227,19 M | −32,71% | 69.609,3 USD | 68.820,8 USD | 118,93 M | Sat | ||
| 69.351,8 USDC | +0,15% | 201,77 M | −36,37% | 69.630,7 USDC | 68.812,8 USDC | 375 | Sat | ||
| 69.439,88 USDT | +0,16% | 201,35 M | +14,19% | 69.693,50 USDT | 68.888,00 USDT | 886 | Sat | ||
| 102.783.000,0 KRW | +0,18% | 195,31 M | −68,07% | 103.200.000,0 KRW | 102.063.000,0 KRW | 431 | Sat | ||
| 69.368,9 USD | +0,12% | 155,46 M | −61,02% | 69.628,1 USD | 68.855,4 USD | 204 | Sat | ||
| 69.440,0 USDT | +0,02% | 154,77 M | −53,52% | 69.755,0 USDT | 68.909,0 USDT | 446 | Sat | ||
| 69.437,82 USDT | +0,41% | 143,61 M | −37,99% | 69.904,73 USDT | 68.579,97 USDT | 1,05 K | Sat | ||
| 69.356,5 USDC | +0,15% | 135,28 M | +125,70% | 69.632,8 USDC | 68.813,3 USDC | 290 | Sat | ||
| 10.937.822 JPY | +0,25% | 107,46 M | −51,33% | 10.973.899 JPY | 10.844.053 JPY | 374 | Sat | ||
| 69.354,1 USDC | +0,14% | 103,34 M | −39,55% | 69.632,8 USDC | 68.819,0 USDC | 212 | Sat | ||
| 69.497,0 USD | +0,17% | 96,57 M | −54,83% | 69.767,0 USD | 68.954,0 USD | 246 | Sat | ||
| 69.438,00000000 USDT | +0,16% | 92,42 M | −49,48% | 69.692,00000000 USDT | 68.904,00000000 USDT | 266 | Sat | ||
| 10.918.555 JPY | +0,13% | 91,68 M | −49,11% | 10.960.000 JPY | 10.832.995 JPY | 174 | Sat | ||
| 69.347,2 USDC | +0,10% | 88,91 M | −73,03% | 69.621,1 USDC | 68.819,1 USDC | 151 | Sat | ||
| 69.391,3 USDC | +0,13% | 64,18 M | −49,21% | 69.656,7 USDC | 68.856,2 USDC | 107 | Sat | ||
| 102.798.000 KRW | +0,24% | 64,13 M | −83,23% | 103.080.000 KRW | 102.018.000 KRW | 161 | Sat | ||
| 58.883 EUR | +0,12% | 60,54 M | −63,68% | 59.077 EUR | 58.417 EUR | 90 | Sat | ||
| 69.313,2 USD | +0,09% | 52,39 M | −49,64% | 69.627,4 USD | 68.800,3 USD | 188 | Sat | ||
| 58.868,69 EUR | +0,12% | 48,48 M | −58,44% | 59.101,73 EUR | 58.422,85 EUR | 74 | Sat | ||
| 10.942.250 JPY | +0,37% | 42,73 M | −65,65% | 10.971.047 JPY | 10.844.081 JPY | 62 | Sat | ||
| 58.820,1 EUR | +0,09% | 40,57 M | −70,15% | 59.048,6 EUR | 58.383,8 EUR | 41 | Sat | ||
| 69.406,0 USDC | +1,94% | 33,75 M | −59,48% | 69.939,5 USDC | 67.580,5 USDC | 434 | Sat | ||
| 69.385,4 USD | +0,14% | 32,24 M | −64,56% | 69.662,9 USD | 68.857,5 USD | 49 | Sat | ||
| 69.392,71 USDC | +0,14% | 29,83 M | −47,46% | 69.655,17 USDC | 68.849,49 USDC | 64 | Sat | ||
| 69.381,680000 USD | +0,15% | 29,1 M | −63,95% | 69.640,580000 USD | 68.893,150000 USD | 68 | Sat | ||
| 69.381,68 USD | +0,15% | 29,1 M | −63,95% | 69.640,58 USD | 68.893,15 USD | 68 | Sat | ||
| 69.381,680000 USDC | +0,15% | 29,09 M | −63,69% | 69.640,580000 USDC | 68.893,150000 USDC | 68 | Sat | ||
| 69.430 USDT | +0,15% | 27,12 M | −53,91% | 69.689 USDT | 68.909 USDT | 42 | Sat | ||
| 58.853,68 EUR | +0,12% | 27,03 M | −68,77% | 59.107,66 EUR | 58.416,88 EUR | 75 | Sat | ||
| 69.394,70 USDC | +0,14% | 24,35 M | −46,94% | 69.663,19 USDC | 68.860,78 USDC | 34 | Sat | ||
| 69.389,5 USDC | +0,15% | 23,46 M | −41,01% | 69.643,1 USDC | 68.847,2 USDC | 49 | Sat | ||
| 69.388,81 USDC | +0,15% | 21,54 M | −61,46% | 69.632,35 USDC | 68.868,51 USDC | 21 | Sat | ||
| 70.377,9 USD | +0,15% | 19,78 M | −62,55% | 70.643,3 USD | 69.837,2 USD | 2,01 M | Sat | ||
| 58.850 EUR | +0,16% | 19,15 M | −53,47% | 59.051 EUR | 58.401 EUR | 39 | Sat | ||
| 69.717,4 USDT | +0,17% | 18,58 M | −77,80% | 70.000,9 USDT | 69.196,6 USDT | 30 | Sat | ||
| 69.460,0 USDC | +1,71% | 17,03 M | +162,27% | 70.032,5 USDC | 67.725,0 USDC | 213 | Nötr | ||
| 3.028.737 TRY | +0,20% | 15,7 M | −49,44% | 3.038.840 TRY | 3.004.121 TRY | 19 | Sat | ||
| 69.435,0 USDT | +0,17% | 15,58 M | −54,52% | 69.689,9 USDT | 68.903,2 USDT | 23 | Sat | ||
| 69.648,1 USD | +0,13% | 14,91 M | −71,44% | 69.927,3 USD | 69.140,0 USD | 1,49 M | Sat | ||
| 71.340,0 USD | +2,25% | 14,76 M | −65,24% | 71.680,0 USD | 69.287,5 USD | 13,92 M | Sat | ||
| 69.642,5 USD | +1,94% | 14,58 M | −83,31% | 70.300,0 USD | 67.777,5 USD | 13,94 M | Sat | ||
| 69.420,0 USD | +1,87% | 14,13 M | −80,11% | 69.925,0 USD | 67.650,0 USD | 12,26 M | Sat | ||
| 58.770,16 EUR | +0,26% | 13,38 M | −7,59% | 58.975,42 EUR | 58.346,70 EUR | 10 | Sat | ||
| 364.037 BRL | +0,09% | 13,16 M | −56,83% | 365.300 BRL | 361.332 BRL | 32 | Sat | ||
| 69.395,03 USDC | +0,15% | 12,59 M | −33,02% | 69.648,86 USDC | 68.863,14 USDC | 20 | Sat | ||
| 70.429,4 USDT | +0,18% | 11,75 M | −54,35% | 70.716,6 USDT | 69.904,5 USDT | 55 | Sat | ||
| 69.317,5 USD | +1,84% | 11,45 M | −69,48% | 69.892,5 USD | 67.605,0 USD | 10,28 M | Nötr | ||
| 69.399,34 USDC | +0,15% | 10,86 M | +175,34% | 69.653,65 USDC | 68.849,49 USDC | 25 | Sat | ||
| 70.390,0 USD | +2,08% | 10,7 M | −84,35% | 70.817,5 USD | 68.452,5 USD | 9,94 M | Sat | ||
| 2.978.914,04 UAH | +0,06% | 9,6 M | −62,46% | 2.997.501,45 UAH | 2.963.208,04 UAH | 43 | Sat |