Bitcoin / Euro

İşlem yok

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.403,1 USD+1,86%4,09 T−26,80%67.540,6 USD65.780,1 USD17,43 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.339,1 USDT+1,67%13,06 B−12,53%67.600,0 USDT65.833,9 USDT68,15 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.369,8 USDT+1,72%6,86 B−12,37%67.607,0 USDT65.836,0 USDT2,69 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.447,8 USDT+1,84%6,53 B−5,52%67.619,0 USDT65.824,7 USDT32,1 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex67.328,3 USDT+1,65%5,14 B−10,58%67.593,0 USDT65.834,0 USDT28,83 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.452,8 USDT+1,84%4,84 B−3,95%67.593,0 USDT65.840,6 USDT32,59 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit67.472,7 USDT+1,87%4,22 B−11,65%67.595,9 USDT65.834,0 USDT22,55 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.354,1 USDC+1,74%3,8 B−6,63%67.591,5 USDC65.799,2 USDC23,99 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.402,7 USDT+1,77%3,16 B−13,33%67.590,0 USDT65.838,1 USDT17,47 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.388,7 USDC+1,82%2,49 B−14,65%67.575,0 USDC65.788,4 USDC13,85 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.377,5 USDT+1,73%2,22 B+3,17%67.592,9 USDT65.838,3 USDT19,44 K
Sat
BTCUSDTBTC/USDT TETHERCoinW67.517,25 USDT+1,90%1,83 B+1,38%67.623,15 USDT65.873,04 USDT11,93 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.364,0 USDT+1,71%1,54 B−13,31%67.590,0 USDT65.833,1 USDT8,74 K
Sat
BTCUSDTBitcoin / TetherUSBinance67.399,03 USDT+1,72%1,52 B−11,47%67.615,34 USDT65.872,46 USDT8,46 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.460,00 USDT+0,56%1,5 B+3,39%67.615,34 USDT65.118,05 USDT19,92 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.360,0 USDT+1,70%1,49 B−13,20%67.593,1 USDT65.833,9 USDT7,64 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.434,4 USDT+1,78%1,42 B−5,58%67.639,8 USDT65.864,9 USDT8,96 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.454,6 USDT+1,84%1,16 B−17,13%67.590,3 USDT65.843,5 USDT5,54 K
Sat
BTCUSDBitcoin / USDCrypto.com67.310,47 USD+1,66%1 B+8,15%67.590,34 USD65.821,09 USD4,43 K
Sat
BTCUSDTBitcoin / USDTMEXC67.405,93 USDT+1,73%972,61 M−9,51%67.650,85 USDT65.869,03 USDT5,88 K
Sat
BTCUSDCBitcoin / USDCCoinbase67.316,28 USDC+1,69%901,09 M+1,23%67.580,16 USDC65.799,71 USDC4,05 K
Sat
BTCUSDBitcoin / US DollarCoinbase67.418,01 USD+1,84%900,74 M+1,25%67.580,16 USD65.799,71 USD4,04 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.313,0 USD+1,77%825,57 M+3,00%67.576,0 USD66.122,0 USD113,91 M
Sat
BTCUSDTBitcoin/TetherGate67.501,7 USDT+1,88%789,35 M−14,60%67.613,8 USDT65.869,8 USDT6,01 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.448,1 USDT+1,83%784,26 M−10,14%67.582,2 USDT65.841,1 USDT4,01 K
Sat
BTCUSDC.PBitcoin/USD coinToobit67.313,6 USDC+1,71%714,22 M−4,92%67.531,9 USDC65.788,6 USDC4,71 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.425,6 USD+1,91%706,79 M+1,83%67.567,7 USD65.766,7 USD261,5 M
Sat
BTCUSDTBITCOIN / USDTKCEX67.389,03 USDT+1,71%700,07 M−5,45%67.612,00 USDT65.872,46 USDT4,25 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX67.496,0 USDT+0,64%665,82 M−10,32%67.615,3 USDT65.118,0 USDT7,88 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue67.458,98 USDC+0,60%611,55 M−17,98%67.571,76 USDC65.084,46 USDC7,52 K
Sat
BTCUSDTBTCUSDT SPOTBitget67.393,44 USDT+1,70%608,21 M−1,42%67.620,14 USDT65.872,01 USDT6,74 K
Sat
BTCUSDTBTCUSDT SPOTBybit67.490,3 USDT+1,86%585,49 M−12,03%67.624,6 USDT65.864,9 USDT3,51 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.383,7 USDT+1,74%562,23 M−2,17%67.593,8 USDT65.833,9 USDT3,45 K
Sat
BTCUSDTBitcoin/USDTOKX67.502,1 USDT+1,88%561,48 M−12,00%67.623,0 USDT65.871,9 USDT3,89 K
Sat
BTCUSDTBitcoin / TetherCrypto.com67.415,01 USDT+1,74%510,34 M−5,47%67.632,56 USDT65.865,01 USDT1,99 K
Sat
BTCUSDTBitcoin / TetherKuCoin67.498,7 USDT+1,87%503,37 M−11,48%67.615,0 USDT65.874,2 USDT2,63 K
Sat
BTCUSDCBitcoin / USD CoinBinance67.328,01 USDC+1,69%460,19 M−20,95%67.579,99 USDC65.819,65 USDC2,39 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.291,8 USD+1,67%452,44 M−29,13%67.526,0 USD65.783,3 USD258,35 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex67.383,99 USDT+1,66%404,08 M−7,10%67.622,07 USDT65.911,83 USDT3,5 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX67.496,00 USDT+1,87%356,29 M−9,13%67.609,49 USDT65.872,07 USDT3,08 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.398,6 USD+1,82%325,35 M−9,04%67.542,9 USD65.768,8 USD144,47 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.376,5 USDT+1,71%319,46 M−13,14%67.599,4 USDT65.842,1 USDT1,75 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin67.492,93 USDT+1,84%316,16 M+12,14%67.613,10 USDT65.876,02 USDT2,15 K
Sat
BTCUSDCBITCOIN/USD COINWEEX67.400,30 USDC+0,51%305,7 M−18,78%67.579,90 USDC65.081,50 USDC3,52 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.355,7 USDT+1,71%297,02 M−11,08%67.592,7 USDT65.828,6 USDT89,2 M
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.380 USDT+1,68%291,35 M−13,68%67.610 USDT65.871 USDT1,98 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.440 USD+1,88%251,49 M−26,58%67.581 USD65.828 USD1,48 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex67.494,0 USDT+1,82%250,12 M+13,89%67.655,0 USDT65.906,0 USDT2,01 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.340,9 USDC+1,75%249,62 M−14,59%67.544,9 USDC65.790,7 USDC1,39 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT67.423,99 USDT+1,73%231,45 M+152,60%67.594,20 USDT65.872,46 USDT1,28 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.469,62 USDT+1,83%217,07 M+8,98%67.716,40 USDT65.872,47 USDT1,92 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.454,27 USDT+1,80%206,3 M−9,70%67.615,34 USDT65.872,46 USDT1,42 K
Sat
BTCJPYBitcoin / JPYBinance10.329.891 JPY+1,89%192,26 M+16,21%10.373.273 JPY10.083.060 JPY1,79 K
Sat
BTCKRWBitcoin / KRWUpBit99.123.000,0 KRW+1,84%159,12 M−8,79%99.330.000,0 KRW96.700.000,0 KRW1,14 K
Sat
BTCUSDBitcoin / U. S. DollarKraken67.445,6 USD+1,88%158,75 M−25,31%67.557,5 USD65.825,8 USD621
Sat
BTCUSDBitcoin / DollarBitfinex67.485,0 USD+1,70%145,07 M+11,83%67.700,0 USD65.959,0 USD862
Sat
BTCUSDTBitcoin / Tether USDHTX67.497,83 USDT+0,60%144,29 M−34,37%67.615,57 USDT65.116,01 USDT1,78 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.417,1 USDC+1,87%141,36 M−10,21%67.548,2 USDC65.788,5 USDC962
Sat
BTCKRWBitcoin / South Korean WonBithumb99.092.000 KRW+1,93%136,32 M−22,59%99.217.000 KRW96.720.000 KRW876
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.319,6 USDC+1,72%107,13 M−14,13%67.539,3 USDC65.782,5 USDC591
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.325,3 USDC+1,73%99,12 M−11,36%67.548,1 USDC65.788,4 USDC521
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.371,5 USDC+1,80%95,69 M−20,24%67.548,4 USDC65.779,2 USDC362
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.317.504 JPY+1,92%94,78 M−25,94%10.361.909 JPY10.066.353 JPY580
Sat
BTCUSTBitcoin / USTBitfinex67.429,00000000 USDT+1,75%88,73 M+5,86%67.602,00000000 USDT65.861,00000000 USDT534
Sat
BTCEURBitcoin / EuroBitvavo56.752 EUR+1,68%85,11 M−19,57%56.979 EUR55.490 EUR381
Sat
BTCEURBitcoin / EuroKraken56.845,7 EUR+1,89%76,23 M+22,07%56.916,1 EUR55.481,1 EUR616
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.282,5 USD+2,01%70,5 M+42,62%68.422,5 USD66.960,0 USD6,58 M
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.421,5 USDC+1,85%66,78 M+18,61%67.546,0 USDC65.773,1 USDC599
Sat
BTCJPYBitcoin / YenbitFlyer10.320.122 JPY+1,83%64,89 M−0,80%10.360.000 JPY10.072.953 JPY662
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.290,2 USD+1,63%59,15 M−10,97%67.548,6 USD65.765,1 USD279
Sat
BTCUSDCBTCUSDC SPOTBybit67.357,6 USDC+1,73%46,93 M−22,16%67.567,1 USDC65.798,5 USDC305
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.468,5 USDC+1,96%37,33 M−17,80%67.583,0 USDC66.174,5 USDC79
Sat
BTCEURBitcoin / EuroCoinbase56.761,25 EUR+1,73%36,58 M+13,99%56.950,71 EUR55.492,39 EUR205
Sat
BTCEURBitcoin / EuroBinance56.755,23 EUR+1,71%34,47 M−22,31%56.974,87 EUR55.473,44 EUR163
Sat
BTCUSDBitcoin / U.S. DollarGemini67.407,58 USD+1,83%33,74 M−49,31%67.565,11 USD65.806,25 USD248
Sat
BTCRLUSDBTCRL / U.S. DollarGemini67.407,580000 USD+1,83%33,74 M−49,31%67.565,110000 USD65.806,250000 USD248
Sat
BTCUSDCBTCU / SDCGemini67.407,580000 USDC+1,83%33,73 M−49,31%67.565,110000 USDC65.806,250000 USDC248
Sat
BTCUSDTBitcoin / TetherCoinbase67.506,03 USDT+1,88%32,69 M+177,69%67.634,24 USDT65.896,73 USDT43
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.625,0 USD+1,93%31,05 M+22,75%67.740,0 USD66.312,5 USD5,49 M
Sat
BTCUSDBitcoin/USDOKX67.351,5 USD+1,72%27,51 M−8,01%67.582,4 USD65.817,5 USD162
Sat
BTCUSDCBitcoin/USD Coin SpotBingX67.328,98 USDC+1,69%24,56 M−24,15%67.569,75 USDC65.819,65 USDC141
Sat
BTCUSDTBITCOIN / TETHERCoinEx67.487 USDT+1,81%24,54 M−17,97%67.602 USDT65.883 USDT138
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.420,0 USD+1,92%22,11 M−26,45%67.520,0 USD66.127,5 USD11,68 M
Sat
BTCUSDCBitcoin / USD CoinKraken67.338,64 USDC+1,70%19,43 M−24,88%67.554,00 USDC65.832,79 USDC99
Sat
BTCEURBitcoin / EuroBitstamp56.768 EUR+1,75%18,53 M−31,41%56.928 EUR55.487 EUR117
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.566,3 USD+1,75%18,19 M+43,68%67.764,7 USD66.000,0 USD12,86 M
Sat
BTCUSDCBitcoin / USDCMEXC67.408,81 USDC+1,79%17,46 M+0,42%67.544,73 USDC65.802,04 USDC84
Sat
BTCUSDCBitcoin / USD CoinKuCoin67.408,3 USDC+1,81%17,11 M−21,74%67.574,4 USDC65.831,4 USDC78
Sat
BTCEURBitcoin / EuroWhiteBIT56.769,21 EUR+1,88%15,34 M+450,93%56.830,32 EUR55.391,64 EUR78
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.715,3 USDT+1,86%13,88 M+2,45%67.817,1 USDT66.063,5 USDT91
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.258,0 USDT+1,79%13,52 M+10,45%68.466,3 USDT66.650,6 USDT87
Sat
BTCTRYBitcoin / Turkish LiraBinance2.940.275 TRY+1,65%13,52 M−8,90%2.945.616 TRY2.875.781 TRY79
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.970,0 USD+1,83%11,8 M−6,91%69.167,5 USD67.692,5 USD1,38 M
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68.248,1 USD+1,87%10,72 M+70,32%68.386,8 USD66.571,1 USD5,76 M
Sat
BTCUSDCBITCOIN / USDCKCEX67.459,02 USDC+1,87%10,02 M−18,39%67.559,37 USDC65.821,54 USDC56
Sat
BTCBRLBitcoin / BRLBinance351.365 BRL+1,69%10 M−3,68%351.991 BRL343.520 BRL41
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.360,0 USD+1,84%9,79 M−14,44%67.925,0 USD66.132,5 USD2,96 M
Nötr
BTCTRYBitcoin / Turkish liraWhiteBIT2.950.855,16 TRY+1,92%9,24 M+129,39%2.953.078,14 TRY2.877.569,00 TRY23
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.385,8 USDC+1,82%9,15 M−6,73%67.547,8 USDC65.788,2 USDC4,11 M
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,008810 USDT+8,55%8,32 M−22,02%0,008947 USDT0,007876 USDT534,96 M
Sat