Borsalar
Mevcut tüm piyasalardaki Bitcoin / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.403,1 USD | +1,86% | 4,09 T | −26,80% | 67.540,6 USD | 65.780,1 USD | 17,43 M | Sat |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.339,1 USDT | +1,67% | 13,06 B | −12,53% | 67.600,0 USDT | 65.833,9 USDT | 68,15 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.369,8 USDT | +1,72% | 6,86 B | −12,37% | 67.607,0 USDT | 65.836,0 USDT | 2,69 B | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.447,8 USDT | +1,84% | 6,53 B | −5,52% | 67.619,0 USDT | 65.824,7 USDT | 32,1 K | Sat |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.328,3 USDT | +1,65% | 5,14 B | −10,58% | 67.593,0 USDT | 65.834,0 USDT | 28,83 K | Sat |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.452,8 USDT | +1,84% | 4,84 B | −3,95% | 67.593,0 USDT | 65.840,6 USDT | 32,59 K | Sat |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.472,7 USDT | +1,87% | 4,22 B | −11,65% | 67.595,9 USDT | 65.834,0 USDT | 22,55 K | Sat |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.354,1 USDC | +1,74% | 3,8 B | −6,63% | 67.591,5 USDC | 65.799,2 USDC | 23,99 K | Sat |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.402,7 USDT | +1,77% | 3,16 B | −13,33% | 67.590,0 USDT | 65.838,1 USDT | 17,47 K | Sat |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.388,7 USDC | +1,82% | 2,49 B | −14,65% | 67.575,0 USDC | 65.788,4 USDC | 13,85 K | Sat |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.377,5 USDT | +1,73% | 2,22 B | +3,17% | 67.592,9 USDT | 65.838,3 USDT | 19,44 K | Sat |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.517,25 USDT | +1,90% | 1,83 B | +1,38% | 67.623,15 USDT | 65.873,04 USDT | 11,93 K | Sat |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.364,0 USDT | +1,71% | 1,54 B | −13,31% | 67.590,0 USDT | 65.833,1 USDT | 8,74 K | Sat |
| BTCUSDTBitcoin / TetherUS | Binance | 67.399,03 USDT | +1,72% | 1,52 B | −11,47% | 67.615,34 USDT | 65.872,46 USDT | 8,46 K | Sat |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.460,00 USDT | +0,56% | 1,5 B | +3,39% | 67.615,34 USDT | 65.118,05 USDT | 19,92 K | Sat |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.360,0 USDT | +1,70% | 1,49 B | −13,20% | 67.593,1 USDT | 65.833,9 USDT | 7,64 K | Sat |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.434,4 USDT | +1,78% | 1,42 B | −5,58% | 67.639,8 USDT | 65.864,9 USDT | 8,96 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.454,6 USDT | +1,84% | 1,16 B | −17,13% | 67.590,3 USDT | 65.843,5 USDT | 5,54 K | Sat |
| BTCUSDBitcoin / USD |  Crypto.com | 67.310,47 USD | +1,66% | 1 B | +8,15% | 67.590,34 USD | 65.821,09 USD | 4,43 K | Sat |
| BTCUSDTBitcoin / USDT |  MEXC | 67.405,93 USDT | +1,73% | 972,61 M | −9,51% | 67.650,85 USDT | 65.869,03 USDT | 5,88 K | Sat |
| BTCUSDCBitcoin / USDC | Coinbase | 67.316,28 USDC | +1,69% | 901,09 M | +1,23% | 67.580,16 USDC | 65.799,71 USDC | 4,05 K | Sat |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.418,01 USD | +1,84% | 900,74 M | +1,25% | 67.580,16 USD | 65.799,71 USD | 4,04 K | Sat |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.313,0 USD | +1,77% | 825,57 M | +3,00% | 67.576,0 USD | 66.122,0 USD | 113,91 M | Sat |
| BTCUSDTBitcoin/Tether |  Gate | 67.501,7 USDT | +1,88% | 789,35 M | −14,60% | 67.613,8 USDT | 65.869,8 USDT | 6,01 K | Sat |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.448,1 USDT | +1,83% | 784,26 M | −10,14% | 67.582,2 USDT | 65.841,1 USDT | 4,01 K | Sat |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.313,6 USDC | +1,71% | 714,22 M | −4,92% | 67.531,9 USDC | 65.788,6 USDC | 4,71 K | Sat |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.425,6 USD | +1,91% | 706,79 M | +1,83% | 67.567,7 USD | 65.766,7 USD | 261,5 M | Sat |
| BTCUSDTBITCOIN / USDT | KCEX | 67.389,03 USDT | +1,71% | 700,07 M | −5,45% | 67.612,00 USDT | 65.872,46 USDT | 4,25 K | Sat |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.496,0 USDT | +0,64% | 665,82 M | −10,32% | 67.615,3 USDT | 65.118,0 USDT | 7,88 K | Güçlü sat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.458,98 USDC | +0,60% | 611,55 M | −17,98% | 67.571,76 USDC | 65.084,46 USDC | 7,52 K | Sat |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.393,44 USDT | +1,70% | 608,21 M | −1,42% | 67.620,14 USDT | 65.872,01 USDT | 6,74 K | Sat |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.490,3 USDT | +1,86% | 585,49 M | −12,03% | 67.624,6 USDT | 65.864,9 USDT | 3,51 K | Sat |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.383,7 USDT | +1,74% | 562,23 M | −2,17% | 67.593,8 USDT | 65.833,9 USDT | 3,45 K | Sat |
| BTCUSDTBitcoin/USDT | OKX | 67.502,1 USDT | +1,88% | 561,48 M | −12,00% | 67.623,0 USDT | 65.871,9 USDT | 3,89 K | Sat |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.415,01 USDT | +1,74% | 510,34 M | −5,47% | 67.632,56 USDT | 65.865,01 USDT | 1,99 K | Sat |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.498,7 USDT | +1,87% | 503,37 M | −11,48% | 67.615,0 USDT | 65.874,2 USDT | 2,63 K | Sat |
| BTCUSDCBitcoin / USD Coin | Binance | 67.328,01 USDC | +1,69% | 460,19 M | −20,95% | 67.579,99 USDC | 65.819,65 USDC | 2,39 K | Sat |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 67.291,8 USD | +1,67% | 452,44 M | −29,13% | 67.526,0 USD | 65.783,3 USD | 258,35 M | Sat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.383,99 USDT | +1,66% | 404,08 M | −7,10% | 67.622,07 USDT | 65.911,83 USDT | 3,5 K | Sat |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.496,00 USDT | +1,87% | 356,29 M | −9,13% | 67.609,49 USDT | 65.872,07 USDT | 3,08 K | Sat |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.398,6 USD | +1,82% | 325,35 M | −9,04% | 67.542,9 USD | 65.768,8 USD | 144,47 M | Sat |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67.376,5 USDT | +1,71% | 319,46 M | −13,14% | 67.599,4 USDT | 65.842,1 USDT | 1,75 K | Sat |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 67.492,93 USDT | +1,84% | 316,16 M | +12,14% | 67.613,10 USDT | 65.876,02 USDT | 2,15 K | Sat |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.400,30 USDC | +0,51% | 305,7 M | −18,78% | 67.579,90 USDC | 65.081,50 USDC | 3,52 K | Sat |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67.355,7 USDT | +1,71% | 297,02 M | −11,08% | 67.592,7 USDT | 65.828,6 USDT | 89,2 M | Sat |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.380 USDT | +1,68% | 291,35 M | −13,68% | 67.610 USDT | 65.871 USDT | 1,98 K | Sat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.440 USD | +1,88% | 251,49 M | −26,58% | 67.581 USD | 65.828 USD | 1,48 K | Sat |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.494,0 USDT | +1,82% | 250,12 M | +13,89% | 67.655,0 USDT | 65.906,0 USDT | 2,01 K | Sat |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.340,9 USDC | +1,75% | 249,62 M | −14,59% | 67.544,9 USDC | 65.790,7 USDC | 1,39 K | Sat |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.423,99 USDT | +1,73% | 231,45 M | +152,60% | 67.594,20 USDT | 65.872,46 USDT | 1,28 K | Sat |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.469,62 USDT | +1,83% | 217,07 M | +8,98% | 67.716,40 USDT | 65.872,47 USDT | 1,92 K | Sat |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.454,27 USDT | +1,80% | 206,3 M | −9,70% | 67.615,34 USDT | 65.872,46 USDT | 1,42 K | Sat |
 BTCJPYBitcoin / JPY | Binance | 10.329.891 JPY | +1,89% | 192,26 M | +16,21% | 10.373.273 JPY | 10.083.060 JPY | 1,79 K | Sat |
 BTCKRWBitcoin / KRW |  UpBit | 99.123.000,0 KRW | +1,84% | 159,12 M | −8,79% | 99.330.000,0 KRW | 96.700.000,0 KRW | 1,14 K | Sat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.445,6 USD | +1,88% | 158,75 M | −25,31% | 67.557,5 USD | 65.825,8 USD | 621 | Sat |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.485,0 USD | +1,70% | 145,07 M | +11,83% | 67.700,0 USD | 65.959,0 USD | 862 | Sat |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.497,83 USDT | +0,60% | 144,29 M | −34,37% | 67.615,57 USDT | 65.116,01 USDT | 1,78 K | Sat |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.417,1 USDC | +1,87% | 141,36 M | −10,21% | 67.548,2 USDC | 65.788,5 USDC | 962 | Sat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 99.092.000 KRW | +1,93% | 136,32 M | −22,59% | 99.217.000 KRW | 96.720.000 KRW | 876 | Sat |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.319,6 USDC | +1,72% | 107,13 M | −14,13% | 67.539,3 USDC | 65.782,5 USDC | 591 | Sat |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.325,3 USDC | +1,73% | 99,12 M | −11,36% | 67.548,1 USDC | 65.788,4 USDC | 521 | Sat |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.371,5 USDC | +1,80% | 95,69 M | −20,24% | 67.548,4 USDC | 65.779,2 USDC | 362 | Sat |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.317.504 JPY | +1,92% | 94,78 M | −25,94% | 10.361.909 JPY | 10.066.353 JPY | 580 | Sat |
| BTCUSTBitcoin / UST | Bitfinex | 67.429,00000000 USDT | +1,75% | 88,73 M | +5,86% | 67.602,00000000 USDT | 65.861,00000000 USDT | 534 | Sat |
 BTCEURBitcoin / Euro |  Bitvavo | 56.752 EUR | +1,68% | 85,11 M | −19,57% | 56.979 EUR | 55.490 EUR | 381 | Sat |
| BTCEURBitcoin / Euro | Kraken | 56.845,7 EUR | +1,89% | 76,23 M | +22,07% | 56.916,1 EUR | 55.481,1 EUR | 616 | Sat |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 68.282,5 USD | +2,01% | 70,5 M | +42,62% | 68.422,5 USD | 66.960,0 USD | 6,58 M | Sat |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.421,5 USDC | +1,85% | 66,78 M | +18,61% | 67.546,0 USDC | 65.773,1 USDC | 599 | Sat |
| BTCJPYBitcoin / Yen | bitFlyer | 10.320.122 JPY | +1,83% | 64,89 M | −0,80% | 10.360.000 JPY | 10.072.953 JPY | 662 | Sat |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.290,2 USD | +1,63% | 59,15 M | −10,97% | 67.548,6 USD | 65.765,1 USD | 279 | Sat |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.357,6 USDC | +1,73% | 46,93 M | −22,16% | 67.567,1 USDC | 65.798,5 USDC | 305 | Sat |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.468,5 USDC | +1,96% | 37,33 M | −17,80% | 67.583,0 USDC | 66.174,5 USDC | 79 | Sat |
| BTCEURBitcoin / Euro | Coinbase | 56.761,25 EUR | +1,73% | 36,58 M | +13,99% | 56.950,71 EUR | 55.492,39 EUR | 205 | Sat |
| BTCEURBitcoin / Euro | Binance | 56.755,23 EUR | +1,71% | 34,47 M | −22,31% | 56.974,87 EUR | 55.473,44 EUR | 163 | Sat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 67.407,58 USD | +1,83% | 33,74 M | −49,31% | 67.565,11 USD | 65.806,25 USD | 248 | Sat |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 67.407,580000 USD | +1,83% | 33,74 M | −49,31% | 67.565,110000 USD | 65.806,250000 USD | 248 | Sat |
| BTCUSDCBTCU / SDC | Gemini | 67.407,580000 USDC | +1,83% | 33,73 M | −49,31% | 67.565,110000 USDC | 65.806,250000 USDC | 248 | Sat |
| BTCUSDTBitcoin / Tether | Coinbase | 67.506,03 USDT | +1,88% | 32,69 M | +177,69% | 67.634,24 USDT | 65.896,73 USDT | 43 | Sat |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.625,0 USD | +1,93% | 31,05 M | +22,75% | 67.740,0 USD | 66.312,5 USD | 5,49 M | Sat |
| BTCUSDBitcoin/USD | OKX | 67.351,5 USD | +1,72% | 27,51 M | −8,01% | 67.582,4 USD | 65.817,5 USD | 162 | Sat |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.328,98 USDC | +1,69% | 24,56 M | −24,15% | 67.569,75 USDC | 65.819,65 USDC | 141 | Sat |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.487 USDT | +1,81% | 24,54 M | −17,97% | 67.602 USDT | 65.883 USDT | 138 | Sat |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.420,0 USD | +1,92% | 22,11 M | −26,45% | 67.520,0 USD | 66.127,5 USD | 11,68 M | Sat |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.338,64 USDC | +1,70% | 19,43 M | −24,88% | 67.554,00 USDC | 65.832,79 USDC | 99 | Sat |
| BTCEURBitcoin / Euro | Bitstamp | 56.768 EUR | +1,75% | 18,53 M | −31,41% | 56.928 EUR | 55.487 EUR | 117 | Sat |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 67.566,3 USD | +1,75% | 18,19 M | +43,68% | 67.764,7 USD | 66.000,0 USD | 12,86 M | Sat |
| BTCUSDCBitcoin / USDC | MEXC | 67.408,81 USDC | +1,79% | 17,46 M | +0,42% | 67.544,73 USDC | 65.802,04 USDC | 84 | Sat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.408,3 USDC | +1,81% | 17,11 M | −21,74% | 67.574,4 USDC | 65.831,4 USDC | 78 | Sat |
| BTCEURBitcoin / Euro | WhiteBIT | 56.769,21 EUR | +1,88% | 15,34 M | +450,93% | 56.830,32 EUR | 55.391,64 EUR | 78 | Sat |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.715,3 USDT | +1,86% | 13,88 M | +2,45% | 67.817,1 USDT | 66.063,5 USDT | 91 | Sat |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.258,0 USDT | +1,79% | 13,52 M | +10,45% | 68.466,3 USDT | 66.650,6 USDT | 87 | Sat |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.940.275 TRY | +1,65% | 13,52 M | −8,90% | 2.945.616 TRY | 2.875.781 TRY | 79 | Sat |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 68.970,0 USD | +1,83% | 11,8 M | −6,91% | 69.167,5 USD | 67.692,5 USD | 1,38 M | Sat |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 68.248,1 USD | +1,87% | 10,72 M | +70,32% | 68.386,8 USD | 66.571,1 USD | 5,76 M | Sat |
| BTCUSDCBITCOIN / USDC | KCEX | 67.459,02 USDC | +1,87% | 10,02 M | −18,39% | 67.559,37 USDC | 65.821,54 USDC | 56 | Sat |
 BTCBRLBitcoin / BRL | Binance | 351.365 BRL | +1,69% | 10 M | −3,68% | 351.991 BRL | 343.520 BRL | 41 | Sat |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 67.360,0 USD | +1,84% | 9,79 M | −14,44% | 67.925,0 USD | 66.132,5 USD | 2,96 M | Nötr |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.950.855,16 TRY | +1,92% | 9,24 M | +129,39% | 2.953.078,14 TRY | 2.877.569,00 TRY | 23 | Sat |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 67.385,8 USDC | +1,82% | 9,15 M | −6,73% | 67.547,8 USDC | 65.788,2 USDC | 4,11 M | Sat |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,008810 USDT | +8,55% | 8,32 M | −22,02% | 0,008947 USDT | 0,007876 USDT | 534,96 M | Sat |