Şimdi başlat

Bitcoin / Euro

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.570,5 USD+2,11%4,16 T−13,95%67.953,7 USD65.780,1 USD25,1 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.743,9 USDT+2,28%13,59 B+5,36%67.999,9 USDT65.833,9 USDT92,91 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.737,0 USDT+2,28%7,24 B+6,98%67.991,6 USDT65.836,0 USDT3,69 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.711,2 USDT+2,24%6,88 B+16,14%68.061,1 USDT65.824,7 USDT45,11 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex67.599,1 USDT+2,06%5,31 B+4,05%67.999,1 USDT65.834,0 USDT37,94 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.812,7 USDT+2,38%4,88 B+2,57%67.999,2 USDT65.840,6 USDT38,65 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit67.813,8 USDT+2,39%4,38 B+5,77%67.999,8 USDT65.834,0 USDT30,53 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.811,9 USDC+2,44%3,85 B−0,48%67.989,5 USDC65.799,2 USDC31,21 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.606,8 USDT+2,07%3,3 B+1,18%67.999,0 USDT65.838,1 USDT24,23 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.785,9 USDC+2,42%2,67 B+2,95%67.969,0 USDC65.788,4 USDC19,79 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.658,0 USDT+2,15%2,2 B+1,70%67.999,1 USDT65.838,3 USDT21,4 K
Sat
BTCUSDTBTC/USDT TETHERCoinW67.643,05 USDT+2,09%1,85 B+11,09%68.002,89 USDT65.873,04 USDT14,12 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.604,1 USDT+2,07%1,58 B+0,04%67.981,8 USDT65.833,1 USDT11,77 K
Sat
BTCUSDTBitcoin / TetherUSBinance67.740,00 USDT+2,24%1,56 B+0,03%68.028,45 USDT65.872,46 USDT10,86 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.802,8 USDT+2,37%1,55 B+2,34%67.999,1 USDT65.833,9 USDT10,56 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.812,15 USDT+1,09%1,5 B+6,36%68.015,62 USDT65.118,05 USDT21,4 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.646,6 USDT+2,10%1,49 B+1,65%68.088,0 USDT65.864,9 USDT11,57 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.781,5 USDT+2,34%1,07 B−18,57%67.989,7 USDT65.843,5 USDT7,09 K
Sat
BTCUSDBitcoin / USDCrypto.com67.697,00 USD+2,25%1,03 B+19,14%67.999,99 USD65.821,09 USD6,27 K
Sat
BTCUSDTBitcoin / USDTMEXC67.773,99 USDT+2,29%994 M−1,37%68.023,59 USDT65.869,03 USDT7,3 K
Sat
BTCUSDCBitcoin / USDCCoinbase67.729,15 USDC+2,31%957,91 M+20,28%67.999,99 USDC65.799,71 USDC5,69 K
Sat
BTCUSDBitcoin / US DollarCoinbase67.729,15 USD+2,31%957,38 M+20,10%67.999,99 USD65.799,71 USD5,69 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.805,0 USD+2,52%841,47 M+18,37%67.976,5 USD66.122,0 USD174,96 M
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.705,5 USDT+2,22%815,03 M+8,01%67.987,1 USDT65.841,1 USDT5,46 K
Sat
BTCUSDTBitcoin/TetherGate67.662,6 USDT+2,12%814,93 M−3,80%68.024,6 USDT65.869,8 USDT7,24 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.666,2 USD+2,27%764,56 M+35,80%67.956,5 USD65.766,7 USD364,44 M
Sat
BTCUSDC.PBitcoin/USD coinToobit67.568,4 USDC+2,10%725,1 M+1,10%67.944,0 USDC65.788,6 USDC5,77 K
Sat
BTCUSDTBITCOIN / USDTKCEX67.749,76 USDT+2,25%703,55 M+0,98%68.012,83 USDT65.872,46 USDT5,16 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX67.841,6 USDT+1,16%687,01 M+2,14%68.022,8 USDT65.118,0 USDT9,21 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue67.762,09 USDC+1,05%649,16 M+0,17%67.976,02 USDC65.084,46 USDC8,87 K
Sat
BTCUSDTBTCUSDT SPOTBitget67.770,37 USDT+2,27%634,44 M+22,25%68.044,70 USDT65.872,01 USDT7,47 K
Sat
BTCUSDTBTCUSDT SPOTBybit67.769,1 USDT+2,28%589,26 M−5,00%68.021,2 USDT65.864,9 USDT4,35 K
Sat
BTCUSDTBitcoin/USDTOKX67.698,5 USDT+2,17%582,92 M+3,04%68.015,6 USDT65.871,9 USDT4,93 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.671,6 USDT+2,17%564,23 M+7,03%67.999,1 USDT65.833,9 USDT4,25 K
Sat
BTCUSDTBitcoin / TetherKuCoin67.772,0 USDT+2,29%516,67 M−0,78%68.018,0 USDT65.874,2 USDT3,39 K
Sat
BTCUSDTBitcoin / TetherCrypto.com67.844,99 USDT+2,39%515,48 M+2,25%68.056,12 USDT65.865,01 USDT2,85 K
Sat
BTCUSDCBitcoin / USD CoinBinance67.811,81 USDC+2,42%476,51 M−9,58%67.989,34 USDC65.819,65 USDC3,1 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.689,9 USD+2,27%441,56 M−30,50%67.959,6 USD65.783,3 USD277,54 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex67.710,53 USDT+2,15%405,37 M−2,57%68.002,62 USDT65.911,83 USDT3,91 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX67.680,00 USDT+2,15%357,41 M−1,72%68.017,67 USDT65.872,07 USDT3,43 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.592,2 USD+2,11%352,26 M+10,88%67.946,1 USD65.768,8 USD193,82 M
Sat
BTCUSDCBITCOIN/USD COINWEEX67.699,00 USDC+0,96%323,32 M+0,81%67.989,30 USDC65.081,50 USDC4,24 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin67.642,67 USDT+2,07%317,69 M+15,90%68.004,99 USDT65.876,02 USDT2,52 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.679,0 USDT+2,20%308,29 M+6,07%68.008,7 USDT65.828,6 USDT123,71 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.810,5 USDT+2,37%303,73 M−17,31%67.999,0 USDT65.842,1 USDT2,11 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.621 USDT+2,04%301,73 M−1,52%68.014 USDT65.871 USDT2,47 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.652 USD+2,20%268,36 M−5,88%67.971 USD65.828 USD2,01 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.673,1 USDC+2,25%267,57 M+3,01%67.947,0 USDC65.790,7 USDC1,98 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex67.729,0 USDT+2,17%257,31 M+20,26%68.081,0 USDT65.906,0 USDT2,33 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT67.846,38 USDT+2,37%236,1 M+113,29%67.999,96 USDT65.872,46 USDT1,8 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.733,83 USDT+2,23%213,66 M+4,73%68.031,75 USDT65.872,47 USDT2,07 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.774,00 USDT+2,29%211,94 M+2,02%68.022,81 USDT65.872,46 USDT1,73 K
Sat
BTCJPYBitcoin / JPYBinance10.391.959 JPY+2,50%196,05 M+20,19%10.430.315 JPY10.083.060 JPY2,05 K
Sat
BTCKRWBitcoin / KRWUpBit99.298.000,0 KRW+2,02%165,92 M+10,72%99.745.000,0 KRW96.700.000,0 KRW1,38 K
Sat
BTCUSDBitcoin / U. S. DollarKraken67.625,1 USD+2,15%162,29 M−16,67%67.957,5 USD65.825,8 USD887
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.587,8 USDC+2,12%148,04 M+1,58%67.960,8 USDC65.788,5 USDC1,22 K
Sat
BTCUSDBitcoin / DollarBitfinex67.726,0 USD+2,06%144,22 M+13,79%68.090,0 USD65.959,0 USD1,01 K
Sat
BTCKRWBitcoin / South Korean WonBithumb99.302.000 KRW+2,15%141,93 M−11,59%99.684.000 KRW96.720.000 KRW1,1 K
Sat
BTCUSDTBitcoin / Tether USDHTX67.733,60 USDT+0,95%136,28 M−36,06%68.017,96 USDT65.116,01 USDT1,93 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.699,5 USDC+2,29%113,84 M+1,41%67.949,3 USDC65.782,5 USDC828
Sat
BTCEURBitcoin / EuroBitvavo57.149 EUR+2,39%99,83 M+7,97%57.334 EUR55.490 EUR710
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.769,9 USDC+2,40%99,61 M−6,58%67.960,1 USDC65.788,4 USDC670
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.373.300 JPY+2,47%97,31 M−11,56%10.416.011 JPY10.066.353 JPY766
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.601,0 USDC+2,14%90,34 M−21,00%67.945,6 USDC65.779,2 USDC434
Sat
BTCUSTBitcoin / USTBitfinex67.803,00000000 USDT+2,32%89,9 M+14,69%68.001,00000000 USDT65.861,00000000 USDT629
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.638,1 USDC+2,18%87,57 M+80,98%67.947,0 USDC65.773,1 USDC944
Sat
BTCEURBitcoin / EuroKraken57.130,3 EUR+2,40%82,45 M+65,96%57.307,8 EUR55.481,1 EUR769
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.477,5 USD+2,30%70,26 M+44,48%68.767,5 USD66.960,0 USD7,42 M
Sat
BTCJPYBitcoin / YenbitFlyer10.387.340 JPY+2,49%66,72 M+20,49%10.416.559 JPY10.072.953 JPY718
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.547,7 USD+2,02%62,23 M+11,32%67.933,6 USD65.765,1 USD380
Sat
BTCUSDCBTCUSDC SPOTBybit67.788,3 USDC+2,38%46,46 M−17,93%67.985,5 USDC65.798,5 USDC378
Sat
BTCUSDBitcoin / U.S. DollarGemini67.603,49 USD+2,12%38,77 M−36,47%67.962,34 USD65.806,25 USD338
Sat
BTCRLUSDBTCRL / U.S. DollarGemini67.756,440000 USD+2,35%38,77 M−36,47%67.962,340000 USD65.806,250000 USD338
Sat
BTCUSDCBTCU / SDCGemini67.603,490000 USDC+2,12%38,76 M−36,47%67.962,340000 USDC65.806,250000 USDC338
Sat
BTCEURBitcoin / EuroBinance57.034,92 EUR+2,21%36,02 M−5,58%57.333,32 EUR55.473,44 EUR222
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.664,0 USDC+2,25%35,85 M−7,98%67.979,0 USDC66.174,5 USDC129
Sat
BTCEURBitcoin / EuroCoinbase57.182,86 EUR+2,48%35,8 M+8,61%57.322,72 EUR55.492,39 EUR257
Sat
BTCUSDTBitcoin / TetherCoinbase67.795,49 USDT+2,32%32,73 M+198,41%68.017,30 USDT65.896,73 USDT53
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.770,0 USD+2,14%31,95 M+48,82%68.115,0 USD66.312,5 USD7,44 M
Sat
BTCUSDBitcoin/USDOKX67.668,1 USD+2,20%27,35 M+2,61%67.992,8 USD65.817,5 USD187
Sat
BTCUSDCBitcoin/USD Coin SpotBingX67.665,91 USDC+2,20%24,98 M−15,99%67.989,33 USDC65.819,65 USDC173
Sat
BTCUSDTBITCOIN / TETHERCoinEx67.762 USDT+2,22%24,42 M−11,02%68.000 USDT65.883 USDT167
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.597,5 USD+2,19%23,64 M−10,38%67.935,0 USD66.127,5 USD13,76 M
Sat
BTCUSDCBitcoin / USD CoinKraken67.744,99 USDC+2,32%19,45 M−19,24%67.962,65 USDC65.832,79 USDC112
Sat
BTCEURBitcoin / EuroBitstamp57.026 EUR+2,22%19,31 M−21,75%57.284 EUR55.487 EUR157
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.854,3 USD+2,18%18,33 M+61,54%68.127,7 USD66.000,0 USD13,17 M
Sat
BTCUSDCBitcoin / USDCMEXC67.768,99 USDC+2,34%18,19 M+14,85%67.975,21 USDC65.802,04 USDC112
Sat
BTCUSDCBitcoin / USD CoinKuCoin67.741,3 USDC+2,31%15,78 M−22,48%67.967,3 USDC65.831,4 USDC85
Sat
BTCEURBitcoin / EuroWhiteBIT57.055,53 EUR+2,39%15,2 M+243,47%57.204,32 EUR55.391,64 EUR101
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.869,4 USDT+2,10%14,95 M+25,01%68.243,7 USDT66.063,5 USDT117
Sat
BTCTRYBitcoin / Turkish LiraBinance2.959.458 TRY+2,32%14,01 M+4,43%2.966.539 TRY2.875.781 TRY99
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.455,1 USDT+2,08%13,66 M+18,94%68.966,1 USDT66.650,6 USDT108
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.305,0 USD+2,32%12,23 M+25,30%69.550,0 USD67.692,5 USD2,74 M
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68.463,1 USD+2,19%11,35 M+110,04%68.743,1 USD66.571,1 USD6,61 M
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.780,0 USD+2,48%10,28 M+1,55%67.937,5 USD66.132,5 USD4,2 M
Nötr
BTCBRLBitcoin / BRLBinance354.838 BRL+2,69%10,28 M+7,06%355.799 BRL343.520 BRL62
Sat
BTCUSDCBITCOIN / USDCKCEX67.781,39 USDC+2,36%10,26 M−9,24%67.976,00 USDC65.821,54 USDC70
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.722,8 USDC+2,33%9,42 M−4,06%67.954,2 USDC65.788,2 USDC5,16 M
Sat
BTCTRYBitcoin / Turkish liraWhiteBIT2.967.091,49 TRY+2,48%9,35 M+129,65%2.972.558,18 TRY2.877.569,00 TRY39
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.200,0 USD+2,51%9,22 M+59,43%70.200,0 USD68.462,5 USD3,63 M
Sat