Şimdi başlat

Bitcoin vs Ethereum

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin vs Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.412,8 USD+0,17%5,35 T+33,36%71.354,5 USD69.988,4 USD21,62 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.429,0 USDT+0,16%12,92 B+8,33%71.434,9 USDT70.013,3 USDT47,1 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.432,9 USDT+0,16%6,46 B+10,23%71.411,0 USDT70.019,1 USDT1,73 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.429,0 USDT+0,14%5,1 B−3,15%71.418,4 USDT70.018,0 USDT17,52 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex70.459,0 USDT+0,21%4,88 B+5,86%71.421,4 USDT70.013,3 USDT18,83 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.451,4 USDT+0,21%4,55 B+14,23%71.418,3 USDT70.016,8 USDT17,95 K
Sat
BTCUSDTBTC/USDT TETHERCoinW70.484,48 USDT+0,18%4,4 B−14,10%71.434,33 USDT70.075,54 USDT19,78 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.432,3 USDT+0,15%3,31 B+6,04%71.401,3 USDT70.020,0 USDT12,18 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.420,0 USDC+0,24%2,91 B+31,72%71.371,6 USDC69.989,5 USDC12,14 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit70.447,3 USDT+0,18%2,81 B+21,90%71.421,4 USDT70.013,2 USDT10,29 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.449,0 USDT+0,15%2,49 B+36,40%71.424,0 USDT70.020,0 USDT8,79 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.426,0 USDC+0,17%2,33 B+58,12%71.388,0 USDC70.007,4 USDC9,7 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.459,1 USDT+0,22%2,05 B+4,65%71.421,5 USDT70.020,2 USDT8,81 K
Sat
BTCUSDTBitcoin / TetherUSBinance70.485,07 USDT+0,20%1,66 B−22,98%71.453,53 USDT70.068,18 USDT6,89 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue70.469,88 USDT−0,91%1,62 B−19,86%72.266,04 USDT64.000,00 USDT13,63 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.453,7 USDT+0,14%1,58 B−10,81%71.458,6 USDT70.023,7 USDT8,01 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.433,2 USDT+0,19%1,27 B+33,88%71.421,5 USDT70.014,2 USDT5,31 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.472,6 USDT+0,28%1,1 B−56,45%71.416,7 USDT70.018,3 USDT4,93 K
Sat
BTCUSDC.PBitcoin/USD coinToobit70.402,3 USDC+0,16%833,66 M+25,95%71.358,1 USDC69.997,6 USDC3,01 K
Sat
BTCUSDTBitcoin/TetherGate70.470,5 USDT+0,22%820,19 M−37,91%71.439,2 USDT70.060,3 USDT3,28 K
Sat
BTCUSDTBitcoin / USDTMEXC70.461,04 USDT+0,15%812,46 M−21,49%71.444,58 USDT69.829,85 USDT3,49 K
Sat
BTCUSDTBITCOIN / USDTKCEX70.488,01 USDT+0,19%756,94 M−24,21%71.445,00 USDT70.068,27 USDT3,31 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.447,3 USDT+0,20%753,06 M+5,77%71.421,3 USDT70.020,5 USDT2,73 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX70.483,6 USDT−0,89%691,38 M+493,74%72.271,4 USDT70.000,0 USDT6,61 K
Sat
BTCUSDCBitcoin / USDCCoinbase70.420,15 USDC+0,16%670,48 M+33,67%71.380,13 USDC70.012,81 USDC3,12 K
Sat
BTCUSDBitcoin / US DollarCoinbase70.420,15 USD+0,16%668,83 M+33,52%71.380,13 USD70.012,81 USD3,11 K
Sat
BTCUSDBitcoin / USDCrypto.com70.441,35 USD+0,19%582,82 M+13,66%71.406,27 USD70.031,80 USD2,99 K
Sat
BTCUSDTBitcoin/USDTOKX70.484,8 USDT+0,15%546,86 M−12,70%71.444,9 USDT70.062,8 USDT2,31 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.403,4 USD+0,21%539,03 M−6,14%71.356,2 USD69.975,6 USD182,07 M
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit70.440,0 USD+1,14%535,02 M+20,68%72.268,0 USD69.467,5 USD535,02 M
Sat
BTCUSDTBTCUSDT SPOTBybit70.454,1 USDT+0,12%525,49 M−24,66%71.431,8 USDT70.059,4 USDT2,15 K
Sat
BTCUSDTBTCUSDT SPOTBitget70.475,57 USDT+0,16%502,44 M−11,44%71.434,17 USDT70.059,86 USDT2,09 K
Sat
BTCUSDCBITCOIN/USD COINBitrue70.448,08 USDC−0,87%496,4 M+1,18%72.235,05 USDC69.978,50 USDC4,73 K
Sat
BTCUSDTBitcoin / TetherKuCoin70.492,7 USDT+0,22%470,65 M−10,03%71.440,0 USDT70.068,1 USDT3,4 K
Sat
BTCUSDCBitcoin / USD CoinBinance70.448,06 USDC+0,18%462,52 M−10,30%71.405,06 USDC70.035,95 USDC2,05 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.447,4 USDT+0,17%433,89 M+27,44%71.421,5 USDT70.013,3 USDT1,67 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.415,2 USD+0,25%432,17 M+92,76%71.361,4 USD69.972,4 USD127,47 M
Sat
BTCUSDTBitcoin / TetherCrypto.com70.461,01 USDT+0,15%418,32 M−1,25%71.440,10 USDT70.060,86 USDT1,91 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex70.473,83 USDT+0,18%394,69 M−36,66%71.446,71 USDT70.074,11 USDT2,97 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX70.485,07 USDT+0,19%355 M−11,97%71.446,36 USDT70.076,00 USDT1,54 K
Sat
BTCUSDCBITCOIN/USD COINWEEX70.435,50 USDC−0,92%348,17 M−7,10%72.235,50 USDC69.951,00 USDC3,29 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin70.483,58 USDT+0,17%339,37 M−6,72%71.445,44 USDT70.078,91 USDT1,48 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT70.460,99 USDT+0,16%334,91 M+33,92%71.446,91 USDT70.067,35 USDT1,63 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.378,5 USDC+0,11%328,25 M−22,14%71.357,0 USDC69.996,3 USDC1,33 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.462 USDT+0,20%305,29 M+2,71%71.435 USDT70.041 USDT825
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.453,1 USDT+0,19%294,49 M+22,12%71.427,3 USDT70.000,2 USDT62,83 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.409,0 USDC+0,19%291,43 M+32,21%71.360,1 USDC69.989,9 USDC1,22 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.415,6 USDC+0,20%287,52 M+58,33%71.362,4 USDC69.995,9 USDC1,23 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit70.401,6 USD+0,18%271,39 M−7,08%71.353,5 USD69.980,1 USD93,77 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.457,4 USDT+0,17%271,3 M−8,88%71.418,0 USDT70.015,0 USDT1,01 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp70.435 USD+0,17%247,42 M+2,19%71.383 USD70.031 USD854
Sat
BTCKRWBitcoin / KRWUpBit104.710.000,0 KRW+0,03%205,02 M+23,47%105.979.000,0 KRW104.109.000,0 KRW721
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.485,09 USDT+0,18%199,96 M−22,96%71.453,52 USDT70.068,18 USDT834
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.390,1 USDC+0,13%176,95 M+39,61%71.363,7 USDC69.989,4 USDC744
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex70.460,84 USDT+0,18%168,81 M−16,60%71.445,00 USDT70.070,50 USDT800
Sat
BTCJPYBitcoin / JPYBinance11.057.464 JPY−0,21%158,22 M+54,02%11.219.721 JPY10.982.926 JPY1,21 K
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken70.425,1 USD+0,21%150,46 M+6,75%71.369,9 USD70.035,2 USD393
Sat
BTCUSDTBitcoin / Tether USDHTX70.484,44 USDT−0,91%139,64 M+0,13%72.257,82 USDT69.975,88 USDT1,17 K
Sat
BTCUSDBitcoin / DollarBitfinex70.526,0 USD+0,21%129,34 M+35,84%71.494,0 USD70.113,0 USD644
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.052.728 JPY−0,30%96,32 M+14,35%11.222.715 JPY10.979.118 JPY436
Güçlü sat
BTCJPYBitcoin / YenbitFlyer11.055.109 JPY−0,31%96,12 M+155,19%11.214.722 JPY10.970.201 JPY797
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb104.586.000 KRW+0,10%94,85 M+63,03%105.800.000 KRW104.093.000 KRW439
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.390,1 USDC+0,18%89,96 M−8,39%71.367,1 USDC69.989,5 USDC425
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.407,9 USDC+0,18%89,21 M+12,04%71.360,6 USDC69.999,7 USDC454
Sat
BTCUST.PBTCF0 / USTF0Bitfinex70.564,0 USDT+0,26%80,2 M−48,72%71.555,0 USDT70.154,0 USDT572
Sat
BTCUSTBitcoin / USTBitfinex70.492,00000000 USDT+0,21%78,26 M−12,37%71.412,00000000 USDT70.072,00000000 USDT322
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.396,1 USD+0,18%70,53 M+42,56%71.365,2 USD69.966,2 USD299
Sat
BTCEURBitcoin / EuroBitvavo59.501 EUR−0,16%67,97 M+27,25%60.456 EUR59.300 EUR241
Güçlü sat
BTCEURBitcoin / EuroKraken59.461,2 EUR−0,04%57,14 M+50,17%60.400,0 EUR59.250,0 EUR144
Güçlü sat
BTCEURBitcoin / EuroBinance59.468,39 EUR−0,13%54,63 M+20,78%60.447,78 EUR59.205,70 EUR297
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit70.422,8 USDC+0,11%52,72 M−11,82%71.403,2 USDC70.029,4 USDC212
Sat
BTCUSDBitcoin / U.S. DollarGemini70.404,95 USD+0,12%40,8 M+46,46%71.374,41 USD70.021,36 USD241
Sat
BTCRLUSDBTCRL / U.S. DollarGemini70.404,950000 USD+0,12%40,8 M+46,46%71.374,410000 USD70.021,360000 USD241
Sat
BTCUSDCBTCU / SDCGemini70.404,950000 USDC+0,12%40,79 M+46,45%71.374,410000 USDC70.021,360000 USDC241
Sat
BTCEURBitcoin / EuroCoinbase59.485,35 EUR−0,16%34,14 M+28,83%60.427,34 EUR59.291,37 EUR114
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx70.470 USDT+0,15%27,61 M+7,98%71.464 USDT70.074 USDT90
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.436,0 USDC+1,11%26,25 M−14,02%72.302,0 USDC69.471,5 USDC371
Sat
BTCUSDCBitcoin/USD Coin SpotBingX70.440,13 USDC+0,20%26,23 M−6,73%71.405,07 USDC70.035,94 USDC118
Sat
BTCUSDBitcoin/USDOKX70.454,9 USD+0,20%24,65 M−16,44%71.410,7 USD70.032,1 USD97
Sat
BTCUSDCBitcoin / USD CoinKuCoin70.453,8 USDC+0,21%22,88 M+2,52%71.392,4 USDC70.047,0 USDC105
Sat
BTCUSDCBitcoin / USD CoinKraken70.450,19 USDC+0,16%20,96 M+3,07%71.389,82 USDC70.040,84 USDC64
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.443,1 USD+0,19%20,62 M+15,73%72.392,2 USD71.036,8 USD2,19 M
Sat
BTCEURBitcoin / EuroBitstamp59.473 EUR−0,11%18,85 M−0,17%60.395 EUR59.249 EUR38
Güçlü sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.727,5 USD+1,19%16,78 M+18,22%72.537,5 USD69.745,0 USD16,78 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.504,3 USDT+0,11%15,99 M+43,37%72.471,6 USDT71.078,3 USDT118
Sat
BTCUSDCBTCUSDC SPOTBitget70.420,95 USDC+0,12%14,89 M−33,32%71.399,24 USDC70.021,02 USDC59
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.806,5 USDT+0,19%14,59 M−2,08%71.764,3 USDT70.377,6 USDT31
Sat
BTCTRYBitcoin / Turkish LiraBinance3.071.561 TRY+0,06%14,27 M−2,31%3.113.687 TRY3.057.674 TRY63
Sat
BTCBRLBitcoin / BRLBinance368.975 BRL+0,00%13,95 M+10,30%374.010 BRL366.725 BRL40
Güçlü sat
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.380,7 USD+0,18%13,62 M+250,17%73.292,3 USD71.975,7 USD1,73 M
Sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.437,5 USD+1,20%13,05 M+26,43%72.177,5 USD69.467,5 USD13,05 M
Güçlü sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.482,5 USD+1,13%12,53 M+20,02%73.322,5 USD70.557,5 USD12,53 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.397,5 USD+1,09%12,51 M−16,45%74.292,5 USD71.497,5 USD12,51 M
Sat
BTCUSDTBitcoin / Tether USDKraken70.485,9 USDT+0,17%12,35 M−16,62%71.436,5 USDT70.084,6 USDT36
Sat
BTCGBPBitcoin / British PoundCoinbase51.823,05 GBP+0,18%11,76 M+30,50%52.515,91 GBP51.538,23 GBP32
Güçlü sat
BTCUSDCBitcoin / USDCMEXC70.446,26 USDC+0,15%11,49 M−1,63%71.400,00 USDC70.038,45 USDC59
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.746,2 USD+0,24%10,78 M−13,41%71.659,0 USD70.326,8 USD2,63 M
Sat
BTCUSDTBitcoin / TetherCoinbase70.481,68 USDT+0,14%10,5 M+45,06%71.453,02 USDT70.092,11 USDT54
Sat
BTCUSDCBITCOIN / USDCKCEX70.440,13 USDC+0,18%9,75 M−6,25%71.405,06 USDC70.035,94 USDC44
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,01141 USDT+1,10%9,19 M+4,38%0,01220 USDT0,01106 USDT313,46 M
Sat