Şimdi başlat

Bitcoin / DAI

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / DAI kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.764,9 USD+3,92%4,16 T−16,03%69.386,1 USD65.780,1 USD55,5 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.811,2 USDT+3,89%12,73 B−6,99%69.473,7 USDT65.833,9 USDT167,29 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.789,3 USDT+3,87%6,72 B−5,49%69.450,0 USDT65.836,0 USDT6,17 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.805,1 USDT+3,89%5,9 B−11,11%69.450,0 USDT65.824,7 USDT78,41 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.800,1 USDT+3,87%4,96 B−6,95%69.448,3 USDT65.834,0 USDT64,79 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.815,1 USDT+3,90%4,71 B−6,28%69.440,1 USDT65.840,6 USDT60,65 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.801,2 USDT+3,88%4,13 B−6,00%69.440,8 USDT65.834,0 USDT54,28 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.795,9 USDC+3,92%3,28 B−15,19%69.441,1 USDC65.799,2 USDC42,93 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.791,2 USDT+3,86%3,12 B−11,05%69.450,0 USDT65.838,1 USDT41,77 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.763,6 USDC+3,90%2,74 B+5,65%69.403,4 USDC65.788,4 USDC37,06 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.797,6 USDT+3,87%2,31 B+8,76%69.448,7 USDT65.838,3 USDT29,14 K
Sat
BTCUSDTBTC/USDT TETHERCoinW68.845,05 USDT+3,90%1,62 B−15,32%69.439,16 USDT65.873,04 USDT20,74 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.808,0 USDT+3,89%1,5 B−11,19%69.429,7 USDT65.833,1 USDT20,24 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.860,30 USDT+0,36%1,46 B−3,96%69.472,71 USDT68.546,00 USDT4,31 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.811,2 USDT+3,89%1,45 B−7,78%69.449,0 USDT65.833,9 USDT18,98 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.834,52 USDT+3,89%1,44 B−13,47%69.482,97 USDT65.872,46 USDT18,59 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.816,0 USDT+3,86%1,41 B−9,13%69.457,5 USDT65.864,9 USDT17,99 K
Sat
BTCUSDBitcoin / USDCrypto.com68.820,01 USD+3,94%922,46 M−5,59%69.453,70 USD65.821,09 USD11,69 K
Sat
BTCUSDTBitcoin / USDTMEXC68.858,71 USDT+3,92%910,83 M−15,73%69.473,09 USDT65.869,03 USDT11,56 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.801,4 USDT+3,88%863,08 M−35,52%69.419,9 USDT65.843,5 USDT11,56 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.816,43 USD+3,96%856,8 M−4,18%69.434,20 USD65.799,71 USD10,74 K
Sat
BTCUSDCBitcoin / USDCCoinbase68.789,08 USDC+3,91%854,25 M−4,55%69.434,20 USDC65.799,71 USDC10,75 K
Sat
BTCUSDTBitcoin/TetherGate68.848,7 USDT+3,91%831,57 M+0,09%69.479,4 USDT65.869,8 USDT11,12 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.803,3 USDT+3,88%749,62 M−7,77%69.423,1 USDT65.841,1 USDT9,78 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.780,0 USD+3,99%735,64 M−9,10%69.449,5 USD66.122,0 USD375,28 M
Sat
BTCUSDC.PBitcoin/USD coinToobit68.778,0 USDC+3,92%701,63 M−1,96%69.332,9 USDC65.788,6 USDC9,13 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.829,87 USDT+3,88%641,38 M−14,99%69.453,46 USDT65.872,46 USDT8,25 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.821,52 USDT+3,86%635,12 M+45,40%69.484,77 USDT65.872,01 USDT9 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.762,8 USD+3,93%616,24 M−14,75%69.395,1 USD65.766,7 USD562,21 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.811,2 USDT+3,89%602,88 M+8,34%69.427,9 USDT65.833,9 USDT8,11 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.838,4 USDT+0,41%580,9 M−17,25%69.467,5 USDT68.540,8 USDT1,93 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.818,75 USDC+0,34%574,93 M−9,07%69.413,94 USDC68.515,67 USDC1,85 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.841,0 USDT+3,90%571,65 M−7,41%69.487,1 USDT65.864,9 USDT7,27 K
Sat
BTCUSDTBitcoin/USDTOKX68.827,1 USDT+3,88%570,21 M−4,77%69.486,5 USDT65.871,9 USDT7,87 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.844,5 USDT+3,90%473,71 M−11,70%69.476,9 USDT65.874,2 USDT6,08 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.837,00 USDT+3,89%440,24 M−16,14%69.491,35 USDT65.865,01 USDT5,5 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.797,60 USDC+3,91%428,46 M−18,17%69.445,62 USDC65.819,65 USDC5,47 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.785,0 USD+3,92%422,71 M−31,06%69.428,0 USD65.783,3 USD358,41 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.825,27 USDT+3,83%391,07 M−1,13%69.441,95 USDT65.911,83 USDT4,75 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.866,67 USDT+3,94%359,16 M+3,95%69.465,65 USDT65.872,07 USDT4,68 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.771,3 USD+3,89%345,44 M+5,68%69.397,6 USD65.768,8 USD325,69 M
Sat
BTCUST.PBTCF0 / USTF0Bitfinex68.851,0 USDT+3,86%307,9 M+36,65%69.534,0 USDT65.906,0 USDT4,08 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.830 USDT+3,87%288,91 M−8,69%69.460 USDT65.871 USDT3,86 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.841,95 USDT+3,88%282,25 M−5,16%69.431,12 USDT65.876,02 USDT3,55 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.768,3 USDC+3,91%274,68 M+5,44%69.375,3 USDC65.790,7 USDC3,71 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.801,2 USDT+3,90%274,48 M−14,11%69.444,0 USDT65.828,6 USDT241,42 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.808,8 USDT+3,87%274,07 M−23,98%69.433,5 USDT65.842,1 USDT3,49 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.815 USD+3,96%265,38 M+6,95%69.405 USD65.828 USD3,4 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.805,20 USDC+0,22%262,41 M−19,32%69.437,90 USDC68.508,60 USDC845
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.860,30 USDT+3,90%236,88 M+24,87%69.458,82 USDT65.872,46 USDT3,24 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.846,04 USDT+3,90%215,48 M+3,48%69.398,00 USDT65.872,47 USDT2,7 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.845,10 USDT+3,90%203,64 M−4,45%69.472,47 USDT65.872,46 USDT2,68 K
Sat
BTCJPYBitcoin / JPYBinance10.536.698 JPY+3,93%195,44 M+14,51%10.634.175 JPY10.083.060 JPY2,66 K
Sat
BTCKRWBitcoin / KRWUpBit100.772.000,0 KRW+3,54%163,04 M+5,84%101.663.000,0 KRW96.700.000,0 KRW2,08 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.823,1 USD+3,96%155,75 M−25,85%69.437,4 USD65.825,8 USD1,95 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.832,00 USDT+0,36%155,12 M−17,25%69.456,03 USDT68.530,88 USDT660
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.755,1 USDC+3,89%152,45 M+4,90%69.374,2 USDC65.788,5 USDC2,02 K
Sat
BTCKRWBitcoin / South Korean WonBithumb100.750.000 KRW+3,64%136,7 M−14,59%101.664.000 KRW96.720.000 KRW1,75 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.793,8 USDC+3,92%132,94 M+158,33%69.400,0 USDC65.773,1 USDC1,89 K
Sat
BTCUSDBitcoin / DollarBitfinex68.880,0 USD+3,80%131,98 M−3,35%69.550,0 USD65.959,0 USD1,57 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.758,2 USDC+3,89%114,8 M+1,87%69.393,9 USDC65.782,5 USDC1,53 K
Sat
BTCEURBitcoin / EuroBitvavo58.021 EUR+3,95%101,21 M+8,31%58.528 EUR55.490 EUR1,36 K
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.526.637 JPY+3,99%93,55 M−12,26%10.622.877 JPY10.066.353 JPY1,22 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.785,8 USDC+3,93%91,92 M−12,97%69.404,3 USDC65.788,4 USDC1,19 K
Sat
BTCUSTBitcoin / USTBitfinex68.837,00000000 USDT+3,88%83,37 M−2,30%69.482,00000000 USDT65.861,00000000 USDT976
Sat
BTCEURBitcoin / EuroKraken58.013,7 EUR+3,99%73,97 M+33,87%58.475,0 EUR55.481,1 EUR1,02 K
Sat
BTCJPYBitcoin / YenbitFlyer10.530.000 JPY+3,90%63,95 M+13,89%10.623.615 JPY10.072.953 JPY873
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.766,0 USDC+3,90%60,26 M−44,25%69.448,5 USDC65.779,2 USDC672
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.762,3 USD+3,86%48,89 M−14,82%69.411,9 USD65.765,1 USD618
Sat
BTCUSDCBTCUSDC SPOTBybit68.818,0 USDC+3,94%47,26 M−9,08%69.444,4 USDC65.798,5 USDC630
Sat
BTCUSDBitcoin / U.S. DollarGemini68.800,01 USD+3,93%38,25 M−13,01%69.410,15 USD65.806,25 USD478
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.800,010000 USD+3,93%38,25 M−13,01%69.410,150000 USD65.806,250000 USD478
Sat
BTCUSDCBTCU / SDCGemini68.800,010000 USDC+3,93%38,24 M−13,01%69.410,150000 USDC65.806,250000 USDC478
Sat
BTCEURBitcoin / EuroCoinbase58.050,64 EUR+4,04%31,76 M−19,34%58.500,00 EUR55.492,39 EUR421
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.747,5 USD+3,93%30,89 M+23,68%69.397,5 USD66.127,5 USD24,24 M
Sat
BTCEURBitcoin / EuroBinance58.077,05 EUR+4,08%30,64 M−21,57%58.538,43 EUR55.473,44 EUR398
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.937,5 USD+3,90%29,82 M+28,09%69.600,0 USD66.312,5 USD15,4 M
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.796,5 USDC+3,96%28,17 M−36,14%69.431,0 USDC66.174,5 USDC253
Sat
BTCUSDBitcoin/USDOKX68.803,3 USD+3,91%27,68 M−7,58%69.442,9 USD65.817,5 USD353
Sat
BTCUSDTBITCOIN / TETHERCoinEx68.843 USDT+3,85%23,24 M−16,50%69.456 USDT65.883 USDT307
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.799,98 USDC+3,91%23,13 M−18,78%69.387,24 USDC65.819,65 USDC293
Sat
BTCEURBitcoin / EuroBitstamp58.016 EUR+3,99%20,69 M−6,95%58.490 EUR55.487 EUR276
Sat
BTCUSDCBitcoin / USD CoinKraken68.836,00 USDC+3,96%18,57 M−25,19%69.473,10 USDC65.832,79 USDC223
Sat
BTCUSDTBitcoin / TetherCoinbase68.896,15 USDT+3,98%15,68 M−43,14%69.464,33 USDT65.896,73 USDT97
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.052,1 USDT+3,88%15,55 M+17,12%69.666,6 USDT66.063,5 USDT211
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.977,1 USD+3,88%15,21 M+59,86%69.595,9 USD66.000,0 USD14,55 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.635,0 USDT+3,84%15,12 M+16,88%70.311,6 USDT66.650,6 USDT207
Sat
BTCUSDCBitcoin / USDCMEXC68.838,67 USDC+3,95%14,97 M−18,35%69.425,83 USDC65.802,04 USDC192
Sat
BTCEURBitcoin / EuroWhiteBIT58.089,07 EUR+4,25%13,84 M+19,12%58.460,35 EUR55.391,64 EUR188
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.585,0 USD+3,95%13,29 M−87,26%70.277,5 USD66.960,0 USD9,68 M
Sat
BTCTRYBitcoin / Turkish LiraBinance2.998.833 TRY+3,68%12,73 M−8,33%3.030.367 TRY2.875.781 TRY169
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.806,6 USDC+3,92%12,14 M−37,80%69.423,0 USDC65.831,4 USDC133
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.747,5 USD+3,94%11,44 M+36,82%69.382,5 USD66.132,5 USD8,06 M
Nötr
BTCGBPBitcoin / British PoundCoinbase50.487,55 GBP+3,89%11,06 M+35,91%50.884,46 GBP48.339,82 GBP138
Sat
BTCUSDCBTCUSDC SPOTBitget68.803,87 USDC+3,87%10,09 M−3,03%69.445,17 USDC65.824,79 USDC134
Sat
BTCUSDTBitcoin / Tether USDKraken68.838,4 USDT+3,88%9,77 M−19,95%69.420,5 USDT65.909,5 USDT124
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.584,9 USD+3,87%9,63 M+42,32%70.250,0 USD66.571,1 USD8,85 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.332,5 USD+3,84%9,4 M−25,15%70.980,0 USD67.692,5 USD6,57 M
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.763,7 USDC+3,90%9,28 M+3,51%69.387,6 USDC65.788,2 USDC8,04 M
Sat
BTCUSDCBITCOIN / USDCKCEX68.808,32 USDC+3,91%9,12 M−20,08%69.410,00 USDC65.821,54 USDC115
Sat