Şimdi başlat

Bitcoin / Swiss Franc

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Swiss Franc kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.678,1 USD+3,79%4,18 T−12,91%69.386,1 USD65.780,1 USD59,07 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.708,2 USDT+3,74%12,82 B−3,57%69.473,7 USDT65.833,9 USDT178,46 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.710,0 USDT+3,75%6,67 B−2,81%69.450,0 USDT65.836,0 USDT6,4 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.709,5 USDT+3,74%5,83 B−11,49%69.450,0 USDT65.824,7 USDT82,26 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.726,9 USDT+3,76%4,95 B−4,91%69.448,3 USDT65.834,0 USDT69,19 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.699,0 USDT+3,72%4,72 B−3,22%69.440,1 USDT65.840,6 USDT65,24 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.706,9 USDT+3,73%4,16 B−2,45%69.440,8 USDT65.834,0 USDT58,07 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.699,0 USDC+3,78%3,21 B−15,64%69.441,1 USDC65.799,2 USDC46,38 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.707,2 USDT+3,73%3,11 B−8,66%69.450,0 USDT65.838,1 USDT43,9 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.675,1 USDC+3,77%2,74 B+8,74%69.403,4 USDC65.788,4 USDC38,9 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.707,3 USDT+3,73%2,36 B+14,12%69.448,7 USDT65.838,3 USDT32,23 K
Sat
BTCUSDTBTC/USDT TETHERCoinW68.793,95 USDT+3,83%1,6 B−15,59%69.439,16 USDT65.873,04 USDT21,92 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.720,1 USDT+3,76%1,53 B−6,29%69.429,7 USDT65.833,1 USDT21,61 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.727,00 USDT+0,17%1,46 B−5,12%69.472,71 USDT68.546,00 USDT5,65 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.757,7 USDT+3,81%1,43 B−6,55%69.449,0 USDT65.833,9 USDT19,97 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.741,14 USDT+3,75%1,42 B−11,49%69.482,97 USDT65.872,46 USDT19,65 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.795,7 USDT+3,83%1,38 B−9,59%69.457,5 USDT65.864,9 USDT19,28 K
Sat
BTCUSDBitcoin / USDCrypto.com68.711,97 USD+3,78%900,86 M−7,95%69.453,70 USD65.821,09 USD12,67 K
Sat
BTCUSDTBitcoin / USDTMEXC68.753,18 USDT+3,76%893,01 M−16,49%69.473,09 USDT65.869,03 USDT12,28 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.758,5 USDT+3,81%867,9 M−33,77%69.419,9 USDT65.843,5 USDT12,18 K
Sat
BTCUSDTBitcoin/TetherGate68.741,3 USDT+3,75%829,04 M+3,77%69.479,4 USDT65.869,8 USDT11,73 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.705,99 USD+3,79%819,9 M−8,95%69.434,20 USD65.799,71 USD11,58 K
Sat
BTCUSDCBitcoin / USDCCoinbase68.705,99 USDC+3,79%816,1 M−9,51%69.434,20 USDC65.799,71 USDC11,58 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.712,5 USDT+3,74%749,64 M−5,66%69.423,1 USDT65.841,1 USDT10,43 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.695,0 USD+3,86%730,82 M−7,62%69.449,5 USD66.122,0 USD399,54 M
Sat
BTCUSDC.PBitcoin/USD coinToobit68.681,0 USDC+3,78%690,19 M−4,07%69.332,9 USDC65.788,6 USDC9,79 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.734,60 USDT+3,72%635,38 M+53,98%69.484,77 USDT65.872,01 USDT9,29 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.746,30 USDT+3,75%634,73 M−14,00%69.453,46 USDT65.872,46 USDT8,78 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.707,0 USDT+3,73%625,85 M+13,96%69.427,9 USDT65.833,9 USDT8,88 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.668,0 USD+3,78%610,61 M−13,60%69.395,1 USD65.766,7 USD579,55 M
Sat
BTCUSDTBitcoin/USDTOKX68.741,9 USDT+3,75%569,28 M−1,36%69.486,5 USDT65.871,9 USDT8,18 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.737,2 USDT+0,26%568,7 M−17,79%69.467,5 USDT68.540,8 USDT2,31 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.692,01 USDC+0,16%559,78 M−11,26%69.413,94 USDC68.515,67 USDC2,25 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.729,7 USDT+3,73%559,05 M−8,93%69.487,1 USDT65.864,9 USDT7,76 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.739,6 USDT+3,75%465,92 M−11,29%69.476,9 USDT65.874,2 USDT6,49 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.677,6 USD+3,76%429,32 M−27,38%69.428,0 USD65.783,3 USD395,04 M
Sat
BTCUSDTBitcoin / TetherCrypto.com68.790,99 USDT+3,82%426,85 M−17,95%69.491,35 USDT65.865,01 USDT5,95 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.704,22 USDC+3,77%417,35 M−18,83%69.445,62 USDC65.819,65 USDC5,87 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.750,41 USDT+3,72%374,93 M−4,72%69.441,95 USDT65.911,83 USDT5,03 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.666,7 USD+3,73%357,39 M+15,33%69.397,6 USD65.768,8 USD346,49 M
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.742,86 USDT+3,75%354,19 M+5,25%69.465,65 USDT65.872,07 USDT4,96 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex68.747,0 USDT+3,71%313,46 M+39,10%69.534,0 USDT65.906,0 USDT4,43 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.729 USDT+3,72%286,57 M−0,96%69.460 USDT65.871 USDT4 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.697,9 USDC+3,80%274,08 M+8,47%69.375,3 USDC65.790,7 USDC3,89 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.736,10 USDT+3,72%271,79 M−9,95%69.431,12 USDT65.876,02 USDT3,74 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.707,3 USDT+3,75%270,82 M−12,84%69.444,0 USDT65.828,6 USDT257,04 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.716,8 USDT+3,73%268,2 M−24,94%69.433,5 USDT65.842,1 USDT3,76 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.716,40 USDC+0,09%257,87 M−18,63%69.437,90 USDC68.508,60 USDC1,02 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.696 USD+3,78%253,97 M+4,26%69.405 USD65.828 USD3,58 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.724,21 USDT+3,70%239,15 M+22,41%69.458,82 USDT65.872,46 USDT3,4 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.763,84 USDT+3,78%215,5 M+2,82%69.398,00 USDT65.872,47 USDT2,97 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.741,13 USDT+3,75%200,87 M−3,18%69.472,47 USDT65.872,46 USDT2,82 K
Sat
BTCJPYBitcoin / JPYBinance10.512.218 JPY+3,69%193,38 M+12,21%10.634.175 JPY10.083.060 JPY2,78 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.737,70 USDT+0,22%166,07 M−5,76%69.456,03 USDT68.530,88 USDT927
Sat
BTCUSDBitcoin / U. S. DollarKraken68.703,9 USD+3,78%160,39 M−22,08%69.437,4 USD65.825,8 USD2,2 K
Sat
BTCKRWBitcoin / KRWUpBit100.601.000,0 KRW+3,36%158,94 M+2,46%101.663.000,0 KRW96.700.000,0 KRW2,17 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.675,2 USDC+3,77%152,98 M+8,89%69.374,2 USDC65.788,5 USDC2,15 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.715,5 USDC+3,80%149,08 M+214,02%69.400,0 USDC65.773,1 USDC2,14 K
Sat
BTCKRWBitcoin / South Korean WonBithumb100.607.000 KRW+3,49%133,12 M−15,60%101.664.000 KRW96.720.000 KRW1,83 K
Sat
BTCUSDBitcoin / DollarBitfinex68.790,0 USD+3,66%127,42 M−7,07%69.550,0 USD65.959,0 USD1,7 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.669,6 USDC+3,76%113,68 M+3,56%69.393,9 USDC65.782,5 USDC1,61 K
Sat
BTCEURBitcoin / EuroBitvavo57.963 EUR+3,84%101,25 M+12,82%58.528 EUR55.490 EUR1,44 K
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.495.336 JPY+3,68%92,59 M−11,01%10.622.877 JPY10.066.353 JPY1,29 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.725,6 USDC+3,84%90,94 M−12,56%69.404,3 USDC65.788,4 USDC1,27 K
Sat
BTCUSTBitcoin / USTBitfinex68.757,00000000 USDT+3,76%77,05 M−12,15%69.482,00000000 USDT65.861,00000000 USDT1,04 K
Sat
BTCEURBitcoin / EuroKraken57.950,0 EUR+3,87%72,23 M+34,19%58.475,0 EUR55.481,1 EUR1,05 K
Sat
BTCJPYBitcoin / YenbitFlyer10.510.004 JPY+3,70%62,99 M+10,10%10.623.615 JPY10.072.953 JPY906
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.652,4 USDC+3,73%51,88 M−52,56%69.448,5 USDC65.779,2 USDC722
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.700,7 USD+3,76%49,23 M−14,05%69.411,9 USD65.765,1 USD672
Sat
BTCUSDCBTCUSDC SPOTBybit68.704,3 USDC+3,77%47,22 M−4,67%69.444,4 USDC65.798,5 USDC662
Sat
BTCUSDBitcoin / U.S. DollarGemini68.792,36 USD+3,92%36,48 M−18,94%69.410,15 USD65.806,25 USD520
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.792,360000 USD+3,92%36,48 M−18,94%69.410,150000 USD65.806,250000 USD520
Sat
BTCUSDCBTCU / SDCGemini68.792,360000 USDC+3,92%36,47 M−18,95%69.410,150000 USDC65.806,250000 USDC520
Sat
BTCEURBitcoin / EuroCoinbase57.939,56 EUR+3,84%32,04 M−16,59%58.500,00 EUR55.492,39 EUR448
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.712,5 USD+3,88%31,72 M+29,20%69.397,5 USD66.127,5 USD25,54 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.870,0 USD+3,80%30,91 M+35,80%69.600,0 USD66.312,5 USD17,45 M
Sat
BTCEURBitcoin / EuroBinance57.933,87 EUR+3,82%30,41 M−19,82%58.538,43 EUR55.473,44 EUR425
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.695,5 USDC+3,81%27,84 M−31,11%69.431,0 USDC66.174,5 USDC275
Sat
BTCUSDBitcoin/USDOKX68.751,3 USD+3,83%26,95 M−10,36%69.442,9 USD65.817,5 USD374
Sat
BTCUSDTBITCOIN / TETHERCoinEx68.757 USDT+3,72%23,01 M−14,95%69.456 USDT65.883 USDT323
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.711,03 USDC+3,78%22,72 M−18,63%69.387,24 USDC65.819,65 USDC318
Sat
BTCEURBitcoin / EuroBitstamp58.023 EUR+4,00%20,8 M+0,96%58.490 EUR55.487 EUR298
Sat
BTCUSDCBitcoin / USD CoinKraken68.767,10 USDC+3,86%16,49 M−34,96%69.473,10 USDC65.832,79 USDC230
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.541,3 USDT+3,70%15,98 M+29,92%70.311,6 USDT66.650,6 USDT226
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.899,5 USDT+3,65%15,88 M+25,05%69.666,6 USDT66.063,5 USDT221
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.863,0 USD+3,70%15,69 M+88,62%69.595,9 USD66.000,0 USD15,11 M
Sat
BTCUSDCBitcoin / USDCMEXC68.715,11 USDC+3,77%14,58 M−20,24%69.425,83 USDC65.802,04 USDC202
Sat
BTCEURBitcoin / EuroWhiteBIT57.953,24 EUR+4,00%14,15 M+15,77%58.460,35 EUR55.391,64 EUR201
Sat
BTCTRYBitcoin / Turkish LiraBinance2.996.120 TRY+3,58%13,91 M+3,74%3.030.367 TRY2.875.781 TRY196
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.552,5 USD+3,90%13,1 M−87,44%70.277,5 USD66.960,0 USD10,2 M
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.820,0 USD+4,05%11,63 M+40,64%69.382,5 USD66.132,5 USD8,61 M
Nötr
BTCUSDCBitcoin / USD CoinKuCoin68.753,1 USDC+3,84%11,39 M−40,33%69.423,0 USDC65.831,4 USDC150
Sat
BTCUSDCBTCUSDC SPOTBitget68.713,90 USDC+3,74%10,95 M+17,00%69.445,17 USDC65.824,79 USDC151
Sat
BTCGBPBitcoin / British PoundCoinbase50.418,15 GBP+3,75%10,67 M+26,46%50.884,46 GBP48.339,82 GBP147
Sat
BTCUSDTBitcoin / Tether USDKraken68.800,0 USDT+3,83%10,41 M−11,88%69.420,5 USDT65.909,5 USDT139
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.466,6 USD+3,69%9,77 M+48,27%70.250,0 USD66.571,1 USD9,25 M
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.675,5 USDC+3,77%9,14 M+2,57%69.387,6 USDC65.788,2 USDC8,42 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.242,5 USD+3,71%9,02 M−27,90%70.980,0 USD67.692,5 USD6,85 M
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.187,5 USD+3,95%8,89 M+38,03%71.715,0 USD68.462,5 USD6,33 M
Sat
BTCUSDCBITCOIN / USDCKCEX68.713,00 USDC+3,76%8,87 M−20,33%69.410,00 USDC65.821,54 USDC124
Sat