Borsalar
Mevcut tüm piyasalardaki Bitcoin / Kanada Doları kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 70.881,9 USD | +2,36% | 3,42 T | −54,14% | 71.466,6 USD | 68.803,7 USD | 42,14 M | Sat | ||
| 70.922,8 USDT | +2,36% | 9,41 B | −57,54% | 71.524,9 USDT | 68.843,7 USDT | 114,95 K | Sat | ||
| 70.941,04 USDT | +2,32% | 5,18 B | +9,72% | 71.552,95 USDT | 68.897,73 USDT | 53,77 K | Sat | ||
| 70.928,5 USDT | +2,36% | 4,79 B | −54,69% | 71.520,7 USDT | 68.850,5 USDT | 4,16 B | Sat | ||
| 70.910,2 USDT | +2,39% | 3,83 B | −38,52% | 71.523,3 USDT | 68.848,6 USDT | 46,31 K | Sat | ||
| 70.910,2 USDT | +2,35% | 3,81 B | −51,98% | 71.523,2 USDT | 68.848,5 USDT | 45,55 K | Sat | ||
| 70.911,0 USDT | +2,35% | 3,71 B | −60,14% | 71.524,7 USDT | 68.839,0 USDT | 43,94 K | Sat | ||
| 70.929,4 USDT | +2,38% | 2,28 B | −55,94% | 71.523,6 USDT | 68.847,0 USDT | 28,22 K | Sat | ||
| 70.910,0 USDT | +2,35% | 2,07 B | −15,73% | 71.523,3 USDT | 68.848,5 USDT | 25,12 K | Sat | ||
| 70.877,7 USDC | +2,34% | 1,95 B | −51,53% | 71.479,1 USDC | 68.813,4 USDC | 24,07 K | Sat | ||
| 70.902,1 USDT | +2,33% | 1,94 B | −8,66% | 71.523,3 USDT | 68.848,5 USDT | 22,59 K | Sat | ||
| 70.913,9 USDC | +2,36% | 1,9 B | −18,62% | 71.500,0 USDC | 68.834,0 USDC | 23,57 K | Sat | ||
| 70.929,7 USDT | +2,37% | 1,66 B | −45,05% | 71.518,0 USDT | 68.847,2 USDT | 20,63 K | Sat | ||
| 70.942,40 USDT | −0,25% | 1,44 B | −44,70% | 71.256,97 USDT | 70.252,53 USDT | 2,13 K | Sat | ||
| 70.968,5 USDT | +2,43% | 1,4 B | −38,55% | 71.563,0 USDT | 68.845,8 USDT | 14,87 K | Sat | ||
| 70.950,94 USDT | +2,34% | 1,32 B | −62,75% | 71.554,95 USDT | 68.888,00 USDT | 15,63 K | Sat | ||
| 70.920,8 USDT | +2,36% | 917,87 M | −69,87% | 71.517,9 USDT | 68.850,5 USDT | 11,13 K | Sat | ||
| 70.920,8 USDT | +2,41% | 827,17 M | −53,92% | 71.523,3 USDT | 68.848,5 USDT | 9,88 K | Sat | ||
| 70.954,7 USDT | +2,40% | 733,68 M | −66,26% | 71.553,6 USDT | 68.892,3 USDT | 8,32 K | Sat | ||
| 70.888,4 USDC | +2,36% | 643,82 M | −38,11% | 71.474,5 USDC | 68.820,2 USDC | 7,43 K | Sat | ||
| 70.950,93 USDT | +2,34% | 639,99 M | −60,85% | 71.752,86 USDT | 68.887,96 USDT | 7,53 K | Sat | ||
| 70.965,73 USDT | +2,36% | 591,55 M | −60,98% | 71.554,94 USDT | 68.888,00 USDT | 6,97 K | Sat | ||
| 70.926,9 USDT | +2,38% | 555,24 M | −57,47% | 71.517,7 USDT | 68.848,5 USDT | 6,71 K | Sat | ||
| 70.945,2 USDT | +2,34% | 452,51 M | −60,34% | 71.551,3 USDT | 68.887,6 USDT | 5,46 K | Sat | ||
| 70.952,3 USDT | +2,35% | 446,91 M | −59,49% | 71.553,0 USDT | 68.888,9 USDT | 5,26 K | Sat | ||
| 70.900,20 USDC | +2,39% | 444,82 M | −65,61% | 71.508,00 USDC | 68.840,83 USDC | 5,13 K | Sat | ||
| 70.893,00 USD | +2,34% | 444,16 M | −65,51% | 71.508,00 USD | 68.840,83 USD | 5,13 K | Sat | ||
| 70.871,3 USD | +2,39% | 417,75 M | −63,29% | 71.468,0 USD | 68.793,5 USD | 364,72 M | Sat | ||
| 70.915,02 USD | +2,34% | 417,3 M | −54,90% | 71.529,49 USD | 68.849,35 USD | 4,53 K | Sat | ||
| 70.968,2 USDT | −0,21% | 403,61 M | +207.973,06% | 71.256,9 USDT | 70.252,5 USDT | 894 | Sat | ||
| 70.855,2 USD | +2,32% | 393,45 M | +48,26% | 71.450,0 USD | 68.820,8 USD | 332,89 M | Sat | ||
| 70.954,72 USDT | +2,35% | 385,36 M | −49,84% | 71.542,25 USDT | 68.918,97 USDT | 3,64 K | Sat | ||
| 70.902,0 USD | +1,80% | 376,23 M | −60,22% | 71.519,0 USD | 69.467,5 USD | 247,76 M | Sat | ||
| 70.910,1 USDT | +2,35% | 375,1 M | −13,31% | 71.523,3 USDT | 68.848,5 USDT | 4,21 K | Sat | ||
| 70.961,73 USDT | +2,36% | 374,86 M | −56,90% | 71.554,71 USDT | 68.885,00 USDT | 4,61 K | Sat | ||
| 70.923,35 USDC | +2,35% | 354,69 M | −56,51% | 71.529,97 USDC | 68.849,48 USDC | 4,1 K | Sat | ||
| 70.923,37 USDC | −0,20% | 328,07 M | −63,41% | 71.217,23 USDC | 70.212,28 USDC | 534 | Sat | ||
| 70.948,05 USDT | +2,34% | 316,16 M | −45,16% | 71.551,11 USDT | 68.894,93 USDT | 3,75 K | Sat | ||
| 70.965,97 USDT | +2,44% | 313,49 M | −51,68% | 71.566,89 USDT | 68.883,00 USDT | 3,31 K | Sat | ||
| 70.953,9 USDT | +2,40% | 297,01 M | −65,74% | 71.554,4 USDT | 68.889,6 USDT | 2,9 K | Sat | ||
| 70.957,01 USDT | +2,36% | 286,31 M | −45,10% | 71.554,38 USDT | 68.889,84 USDT | 3,39 K | Sat | ||
| 70.921,3 USDT | +2,42% | 251,58 M | −43,87% | 71.510,6 USDT | 68.853,0 USDT | 2,75 K | Sat | ||
| 70.951,41 USDT | +2,36% | 248,17 M | +21,99% | 71.563,53 USDT | 68.888,56 USDT | 2,82 K | Sat | ||
| 70.953 USDT | +2,37% | 247,9 M | −41,42% | 71.543 USDT | 68.865 USDT | 2,86 K | Sat | ||
| 70.873,6 USDC | +2,38% | 238,38 M | −68,41% | 71.470,8 USDC | 68.819,0 USDC | 2,87 K | Sat | ||
| 70.915,00 USDC | −0,24% | 219,47 M | −67,90% | 71.221,90 USDC | 70.222,70 USDC | 353 | Sat | ||
| 70.924,0 USDT | +2,37% | 216,16 M | −55,27% | 71.520,6 USDT | 68.844,5 USDT | 176,33 M | Sat | ||
| 70.892,5 USDC | +2,37% | 195,15 M | −51,29% | 71.474,5 USDC | 68.820,1 USDC | 2,41 K | Sat | ||
| 70.968,22 USDT | +2,36% | 187 M | −2,72% | 71.547,31 USDT | 68.888,00 USDT | 1,97 K | Sat | ||
| 70.893 USD | +2,32% | 183,38 M | −63,52% | 71.494 USD | 68.850 USD | 2,14 K | Sat | ||
| 70.885,6 USDC | +2,37% | 181,38 M | −38,59% | 71.473,8 USDC | 68.812,8 USDC | 2,25 K | Sat | ||
| 70.878,1 USD | +2,36% | 175,12 M | −70,81% | 71.461,0 USD | 68.803,5 USD | 140,05 M | Sat | ||
| 105.590.000,0 KRW | +2,91% | 167,64 M | −60,18% | 106.430.000,0 KRW | 102.063.000,0 KRW | 2,12 K | Sat | ||
| 70.951,52 USDT | +2,34% | 162,69 M | −61,66% | 71.554,95 USDT | 68.888,01 USDT | 1,93 K | Sat | ||
| 70.897,4 USD | +2,33% | 129,91 M | −51,03% | 71.500,0 USD | 68.855,4 USD | 1,43 K | Sat | ||
| 70.877,3 USDC | +2,34% | 126,07 M | −20,25% | 71.479,2 USDC | 68.813,3 USDC | 1,55 K | Sat | ||
| 70.963,11 USDT | −0,23% | 120,79 M | −31,82% | 71.278,77 USDT | 70.272,72 USDT | 236 | Sat | ||
| 11.180.736 JPY | +2,48% | 92,61 M | −48,08% | 11.275.264 JPY | 10.844.053 JPY | 1,15 K | Sat | ||
| 71.016,0 USD | +2,36% | 82,69 M | −50,33% | 71.617,0 USD | 68.954,0 USD | 1,02 K | Sat | ||
| 70.890,9 USDC | +2,36% | 70,55 M | −53,43% | 71.477,2 USDC | 68.819,0 USDC | 760 | Sat | ||
| 71.011,0 USDT | +2,28% | 68,91 M | −63,24% | 71.675,0 USDT | 68.909,0 USDT | 848 | Sat | ||
| 11.183.525 JPY | +2,56% | 67,18 M | −56,56% | 11.276.954 JPY | 10.832.995 JPY | 829 | Sat | ||
| 70.945,00000000 USDT | +2,33% | 61,85 M | −57,75% | 71.547,00000000 USDT | 68.904,00000000 USDT | 748 | Sat | ||
| 105.470.000 KRW | +2,84% | 58,96 M | −53,74% | 106.272.000 KRW | 102.018.000 KRW | 752 | Sat | ||
| 70.887,2 USDC | +2,32% | 58,8 M | −69,93% | 71.471,6 USDC | 68.819,1 USDC | 732 | Sat | ||
| 70.892,6 USD | +2,37% | 52,39 M | −35,62% | 71.485,9 USD | 68.800,3 USD | 651 | Sat | ||
| 60.116,6 EUR | +2,30% | 44,71 M | −38,51% | 60.580,0 EUR | 58.383,8 EUR | 530 | Sat | ||
| 60.201 EUR | +2,37% | 43,81 M | −57,48% | 60.713 EUR | 58.417 EUR | 526 | Sat | ||
| 70.925,2 USDC | +2,35% | 39,7 M | −64,55% | 71.512,1 USDC | 68.856,2 USDC | 448 | Sat | ||
| 11.203.168 JPY | +2,76% | 35,03 M | −63,54% | 11.278.656 JPY | 10.844.081 JPY | 440 | Sat | ||
| 60.176,31 EUR | +2,34% | 33,86 M | −57,26% | 60.678,31 EUR | 58.422,85 EUR | 396 | Sat | ||
| 60.172,27 EUR | +2,37% | 29,41 M | −42,93% | 60.680,01 EUR | 58.416,88 EUR | 350 | Sat | ||
| 70.909,46 USDC | +2,33% | 21,04 M | −52,93% | 71.517,48 USDC | 68.849,49 USDC | 240 | Sat | ||
| 70.972 USDT | +2,38% | 20,74 M | −53,06% | 71.584 USDT | 68.909 USDT | 241 | Sat | ||
| 70.900,44 USD | +2,35% | 19,63 M | −69,60% | 71.478,41 USD | 68.893,15 USD | 223 | Sat | ||
| 70.900,440000 USD | +2,35% | 19,63 M | −69,60% | 71.478,410000 USD | 68.893,150000 USD | 223 | Sat | ||
| 70.900,440000 USDC | +2,35% | 19,62 M | −69,51% | 71.478,410000 USDC | 68.893,150000 USDC | 223 | Sat | ||
| 70.919,6 USD | +2,35% | 18,45 M | −67,30% | 71.509,1 USD | 68.857,5 USD | 201 | Sat | ||
| 70.919,5 USDC | +1,80% | 18,29 M | −71,26% | 71.510,0 USDC | 69.471,5 USDC | 176 | Sat | ||
| 70.914,00 USDC | +2,35% | 17,62 M | −53,76% | 71.493,99 USDC | 68.868,51 USDC | 186 | Sat | ||
| 60.170 EUR | +2,40% | 17,28 M | −36,08% | 60.662 EUR | 58.401 EUR | 207 | Sat | ||
| 70.910,6 USDC | +2,35% | 16,31 M | −58,83% | 71.500,5 USDC | 68.847,2 USDC | 195 | Sat | ||
| 71.929,3 USD | +2,35% | 15,35 M | −61,08% | 72.554,9 USD | 69.837,2 USD | 14,51 M | Sat | ||
| 71.200,0 USD | +1,86% | 12,57 M | −64,09% | 71.810,0 USD | 69.745,0 USD | 7,81 M | Sat | ||
| 372.557 BRL | +2,44% | 12,34 M | −37,57% | 375.488 BRL | 361.332 BRL | 132 | Sat | ||
| 71.267,4 USDT | +2,40% | 12,34 M | −75,89% | 71.880,5 USDT | 69.196,6 USDT | 152 | Sat | ||
| 72.011,0 USDT | +2,43% | 10,48 M | −46,01% | 72.618,6 USDT | 69.904,5 USDT | 134 | Sat | ||
| 70.908,61 USDC | +2,33% | 10,29 M | −74,65% | 71.519,78 USDC | 68.860,78 USDC | 115 | Sat | ||
| 3.096.501 TRY | +2,44% | 9,94 M | −58,68% | 3.122.256 TRY | 3.004.121 TRY | 115 | Sat | ||
| 72.925,0 USD | +1,83% | 9,71 M | −59,15% | 73.537,5 USD | 71.497,5 USD | 7,03 M | Sat | ||
| 70.980,4 USDT | +2,40% | 9,71 M | −61,68% | 71.541,5 USDT | 68.903,2 USDT | 124 | Sat | ||
| 71.977,5 USD | +1,83% | 9,33 M | −73,06% | 72.627,5 USD | 70.557,5 USD | 6,75 M | Sat | ||
| 73.945,0 USD | +1,91% | 8,79 M | −48,49% | 74.547,5 USD | 72.477,5 USD | 5,52 M | Sat | ||
| 52.210,08 GBP | +2,36% | 7,95 M | −49,23% | 52.649,17 GBP | 50.697,64 GBP | 93 | Sat | ||
| 70.923,35 USDC | +2,35% | 7,82 M | −32,56% | 71.517,48 USDC | 68.849,49 USDC | 90 | Sat | ||
| 70.912,20 USDC | +2,34% | 7,66 M | −55,61% | 71.522,18 USDC | 68.863,14 USDC | 86 | Sat | ||
| 0,01181 USDT | +11,25% | 7,56 M | −34,37% | 0,01228 USDT | 0,01032 USDT | 549,1 M | Sat | ||
| 70.953,95 USDT | +2,34% | 7,17 M | −38,04% | 71.558,82 USDT | 68.899,45 USDT | 88 | Sat | ||
| 3.051.501,11 UAH | +2,50% | 6,88 M | −53,14% | 3.070.983,55 UAH | 2.963.208,04 UAH | 79 | Sat | ||
| 2.244.329,74 THB | +0,86% | 6,76 M | −59,03% | 2.244.695,07 THB | 2.226.007,28 THB | 1 | Sat |