Şimdi başlat

Bitcoin / Kanada Doları

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Bitcoin / Kanada Doları rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.426,8 USD−0,44%7,55 T+42,16%94.116,5 USD93.088,1 USD21,54 M
Nötr
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.450,1 USDT−0,39%13,68 B+31,10%94.125,1 USDT93.088,0 USDT36,8 K
Nötr
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.462,2 USDT−0,39%9,32 B+29,64%94.125,4 USDT93.088,5 USDT28,21 K
Nötr
BTCUSDT.PBitcoin/TetherUSToobit93.462,3 USDT−0,38%9,16 B+58,48%94.125,1 USDT93.089,1 USDT24,73 K
Nötr
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.452,7 USDT−0,39%6,99 B+41,97%94.124,0 USDT93.088,3 USDT1,79 B
Nötr
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.450,0 USDT−0,39%6,4 B+46,89%94.116,4 USDT93.054,6 USDT16,36 K
Nötr
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.492,0 USDC−0,39%5,97 B+81,22%94.162,6 USDC93.110,8 USDC17,22 K
Nötr
BTCUSDT.PBTC USDT PERPETUALPionex93.450,1 USDT−0,40%5,51 B+29,48%94.125,0 USDT93.088,1 USDT16,04 K
Nötr
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.500,9 USDT−0,34%4,97 B+155,30%94.177,7 USDT93.113,1 USDT21,37 K
Nötr
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.450,1 USDT−0,40%4,32 B+19,05%94.125,1 USDT93.088,0 USDT17,75 K
Nötr
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.458,2 USDT−0,39%3,69 B+31,23%94.118,7 USDT93.090,0 USDT9,59 K
Nötr
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.451,8 USDT−0,40%3,02 B+31,39%94.121,4 USDT93.092,6 USDT8,86 K
Nötr
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.432,6 USDC−0,42%2,88 B+64,26%94.136,0 USDC93.075,8 USDC7,95 K
Nötr
BTCUSDTBTC/USDT TETHERCoinW93.507,02 USDT−0,38%2,15 B+21,30%94.159,93 USDT93.169,68 USDT6,75 K
Nötr
BTCUSDTBITCOIN/TETHER USDTBitrue93.505,17 USDT−0,49%2 B+6,59%94.789,08 USDT93.150,00 USDT15,24 K
Nötr
BTCUSDTBitcoin / TetherUSBinance93.499,10 USDT−0,40%1,52 B+27,85%94.161,86 USDT93.137,98 USDT4,24 K
Nötr
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.450,1 USDT−0,39%1,39 B+27,95%94.125,1 USDT93.088,1 USDT4,13 K
Nötr
BTCUSDTBitcoin/TetherGate93.501,3 USDT−0,40%1,25 B+48,11%94.162,4 USDT93.146,3 USDT3,94 K
Nötr
BTCUSDTBitcoin / USDTMEXC93.504,75 USDT−0,39%1,09 B+35,94%94.170,91 USDT93.148,12 USDT3,4 K
Nötr
BTCUSDBitcoin / US DollarCoinbase93.446,53 USD−0,45%1,06 B+160,75%94.175,38 USD93.100,01 USD2,06 K
Nötr
BTCUSDCBitcoin / USDCCoinbase93.467,44 USDC−0,43%1,06 B+159,70%94.175,38 USDC93.100,01 USDC2,06 K
Nötr
BTCUSDTBTCUSDT SPOTBybit93.503,0 USDT−0,38%1,04 B+67,11%94.163,4 USDT93.133,2 USDT2,76 K
Nötr
BTCUSDBitcoin / USDCrypto.com93.482,00 USD−0,42%906,23 M+92,66%94.182,99 USD93.109,75 USD2,27 K
Nötr
BTCUSDTBITCOIN / USDTKCEX93.499,03 USDT−0,38%810,39 M+19,20%94.161,86 USDT93.137,98 USDT2,51 K
Nötr
BTCUSDTBitcoin / TetherKuCoin93.494,7 USDT−0,41%665,43 M+181,82%94.161,1 USDT93.146,1 USDT2,1 K
Nötr
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.422,6 USD−0,42%647,15 M+43,66%94.138,4 USD93.060,1 USD186,73 M
Nötr
BTCUSDTBITCOIN/TETHERUSWEEX93.505,1 USDT−0,48%587,01 M+69,51%94.789,0 USDT93.150,0 USDT3,75 K
Nötr
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.462,3 USDT−0,38%579,16 M+12,99%94.129,2 USDT93.109,6 USDT1,98 K
Nötr
BTCUSD.PBTC Perpetual Futures ContractDeribit93.523,5 USD+0,28%572,19 M+60,92%93.577,5 USD93.156,0 USD23,89 M
Al
BTCUSDTBitcoin/TetherOKX93.501,7 USDT−0,39%542,68 M+19,73%94.160,0 USDT93.140,0 USDT1,81 K
Nötr
BTCUSDC.PBitcoin/USD coinToobit93.424,9 USDC−0,43%523,86 M+47,70%94.120,1 USDC93.094,1 USDC1,74 K
Nötr
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.446,4 USDT−0,39%506,44 M+17,41%94.141,9 USDT93.085,3 USDT128,54 M
Nötr
BTCUSDCBitcoin / USD CoinBinance93.488,00 USDC−0,43%499,74 M+87,34%94.180,39 USDC93.123,26 USDC1,36 K
Nötr
BTCUSD.PBTCUSD Perpetual ContractBybit93.452,6 USD−0,40%499,31 M+95,23%94.107,0 USD93.058,9 USD116,95 M
Nötr
BTCUSDTBTCUSDT SPOTBitget93.492,12 USDT−0,39%488,21 M+40,79%94.159,99 USDT93.134,34 USDT1,82 K
Nötr
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.462,4 USDT−0,38%487,48 M+37,28%94.125,1 USDT93.089,1 USDT1,91 K
Nötr
BTCUSDTBitcoin/USD Tether SpotBingX93.507,55 USDT−0,39%484,66 M+38,12%94.156,90 USDT93.147,45 USDT1,55 K
Nötr
BTCUSDTBitcoin / TetherCrypto.com93.504,02 USDT−0,39%459,55 M+75,67%94.170,99 USDT93.126,92 USDT1,11 K
Nötr
BTCUSDTBitcoin / Tether USDPoloniex93.491,50 USDT−0,36%401,27 M+33,74%94.119,27 USDT93.136,92 USDT1,37 K
Nötr
BTCUSDTBITCOIN/USD TETHERBloFin93.507,18 USDT−0,39%381,22 M+42,03%94.155,38 USDT93.156,74 USDT1,08 K
Nötr
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.431,2 USDC−0,42%295,26 M+64,83%94.130,9 USDC93.052,1 USDC800
Nötr
BTCUSDCBITCOIN/USD COINBitrue93.478,00 USDC−0,51%290,19 M+54,85%94.798,10 USDC93.124,44 USDC1,92 K
Nötr
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.422,8 USD−0,40%245,52 M−1,59%94.083,9 USD93.055,1 USD121,08 M
Nötr
BTCUSDBitcoin / U.S. dollarBitstamp93.477 USD−0,43%244,39 M+51,15%94.147 USD93.121 USD381
Nötr
BTCUSDTBitcoin / Tether SPOTBITUNIX93.499,08 USDT−0,40%242,02 M+37,07%94.161,86 USDT93.112,34 USDT739
Nötr
BTCUSDTBTC / USDT Spot Trading PairPhemex93.498,99 USDT−0,40%236,92 M−0,95%94.161,86 USDT93.157,75 USDT1,23 K
Nötr
BTCUSDTBitcoin / Tether USDHTX93.499,79 USDT−0,49%202,17 M+8,26%94.788,46 USDT93.142,46 USDT1,35 K
Nötr
BTCUSDCBITCOIN/USD COINWEEX93.472,00 USDC−0,51%201,33 M+74,55%94.800,00 USDC93.123,60 USDC1,23 K
Nötr
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.442,2 USDC−0,41%196,16 M+58,01%94.135,6 USDC93.090,0 USDC604
Al
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.466,3 USDT−0,38%185,07 M−25,07%94.116,7 USDT93.115,8 USDT494
Nötr
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.432,8 USD−0,42%175,43 M+49,46%94.104,7 USD93.088,0 USD897
Nötr
BTCKRWBitcoin / KRWUpBit135.657.000,0 KRW−0,31%167,77 M+34,75%136.405.000,0 KRW134.762.000,0 KRW723
Nötr
BTCUSDTBitcoin / Tether USWhiteBIT93.497,92 USDT−0,41%153,62 M+51,20%94.177,42 USDT93.153,76 USDT481
Nötr
BTCUSDBitcoin / U. S. DollarKraken93.472,5 USD−0,42%144,75 M+31,84%94.164,9 USD93.122,1 USD302
Nötr
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.423,5 USDC−0,44%137,18 M−1,31%94.125,7 USDC93.086,0 USDC251
Nötr
BTCUSDBitcoin / DollarBitfinex93.370,0 USD−0,40%126,05 M+34,34%94.037,0 USD93.005,0 USD418
Nötr
BTCUSTBitcoin / USTBitfinex93.478,00000000 USDT−0,42%124,94 M+61,56%94.170,00000000 USDT93.130,00000000 USDT361
Nötr
FXBTCJPYFX Bitcoin / YenbitFlyer14.618.276 JPY−0,58%105,96 M+20,42%14.751.204 JPY14.555.894 JPY439
Nötr
BTCUST.PBTCF0 / USTF0Bitfinex93.545,0 USDT−0,40%91,03 M+69,22%94.247,0 USDT93.179,0 USDT301
Nötr
BTCUSDC.PBTCPERP Perpetual ContractBybit93.439,8 USDC−0,41%83,04 M+273,32%94.151,5 USDC93.000,0 USDC186
Nötr
BTCEURBitcoin / EuroBitvavo79.807 EUR−0,42%78 M+62,82%80.405 EUR79.363 EUR125
Nötr
BTCKRWBitcoin / South Korean WonBithumb135.535.000 KRW−0,44%74,34 M+42,14%136.314.000 KRW134.877.000 KRW298
Nötr
BTCUSDCBTCUSDC SPOTBybit93.473,1 USDC−0,45%68,84 M+75,21%94.183,5 USDC93.116,5 USDC147
Nötr
BTCJPYBitcoin / YenbitFlyer14.632.519 JPY−0,54%64,12 M+33,75%14.760.000 JPY14.572.949 JPY352
Nötr
BTCEURBitcoin / EuroKraken79.805,0 EUR−0,43%57,46 M+31,27%80.381,7 EUR79.362,8 EUR121
Nötr
BTCRLUSDBTCRL / U.S. DollarGemini93.503,740000 USD−0,39%49,94 M+30,97%94.160,010000 USD93.112,160000 USD79
Al
BTCUSDBitcoin / U.S. DollarGemini93.456,01 USD−0,44%49,84 M+30,41%94.160,01 USD93.112,16 USD79
Nötr
BTCUSDCBTCU / SDCGemini93.456,010000 USDC−0,44%49,83 M+30,41%94.160,010000 USDC93.112,160000 USDC79
Al
BTCUSDCBitcoin / USDCMEXC93.473,95 USDC−0,45%43,71 M+58,21%94.178,11 USDC93.127,47 USDC135
Nötr
BTCEURBitcoin / EuroBinance79.800,03 EUR−0,44%37,32 M+56,28%80.403,81 EUR79.366,42 EUR97
Nötr
BTCUSDCBitcoin/USD Coin SpotBingX93.488,00 USDC−0,42%36,82 M+87,88%94.170,57 USDC93.082,35 USDC101
Nötr
BTCJPYBitcoin / JPYBinance14.636.092 JPY−0,57%36,58 M−9,96%14.774.480 JPY14.575.168 JPY200
Nötr
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.820,0 USD+0,26%35,44 M+252,46%93.855,0 USD93.500,0 USD1,97 M
Al
BTCUSDTBITCOIN / TETHERCoinEx93.492 USDT−0,40%31,71 M+13,39%94.186 USDT93.143 USDT88
Nötr
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.560,0 USD+0,22%31,01 M+77,22%94.620,0 USD94.262,5 USD619,96 K
Nötr
BTCEURBitcoin / EuroCoinbase79.820,90 EUR−0,41%26,95 M+1,93%80.409,79 EUR79.351,68 EUR71
Nötr
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.637,5 USD+0,28%26,35 M+323,65%93.685,0 USD93.312,5 USD303,21 K
Nötr
BTCUSDBitcoin/USDOKX93.498,1 USD−0,42%26,05 M+67,08%94.166,5 USD93.138,0 USD42
Nötr
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.485,0 USD−0,31%24,08 M+212,10%95.992,1 USD95.132,8 USD3,32 M
Nötr
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.495,0 USDC+0,28%20,81 M+67,68%93.542,5 USDC93.156,5 USDC19
Al
BTCEURBitcoin / EuroBitstamp79.800 EUR−0,45%20,73 M+79,87%80.381 EUR79.379 EUR71
Nötr
BTCUSDCBitcoin / USD CoinKraken93.481,86 USDC−0,48%19,77 M+134,81%94.161,34 USDC93.171,83 USDC29
Nötr
BTCTHBBitcoinBitkub2.920.616,45 THB−0,59%18,83 M+47,46%2.978.888,00 THB2.908.765,00 THB143
Nötr
BTCTRYBitcoin / Turkish LiraBinance4.017.604 TRY−0,47%17,02 M+43,06%4.047.490 TRY4.001.001 TRY38
Nötr
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.654,7 USDT−0,42%16,47 M+109,12%96.332,6 USDT95.210,4 USDT67
Sat
BTCUSDCBitcoin / USD CoinKuCoin93.490,7 USDC−0,42%14,84 M+38,43%94.171,2 USDC93.131,3 USDC36
Nötr
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.162,5 USD+0,23%13,94 M+167,44%94.220,0 USD93.825,0 USD295,39 K
Al
BTCBRLBitcoin / BRLBinance505.339 BRL−0,58%12,93 M+58,74%509.879 BRL503.108 BRL21
Nötr
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.475,9 USDT−0,32%12,82 M+24,92%95.083,5 USDT94.119,9 USDT30
Nötr
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.545,0 USD+0,26%12,82 M−3,82%93.572,5 USD93.200,0 USD3,52 M
Güçlü al
BTCUSDTBitcoin / Tether USDKraken93.497,5 USDT−0,42%12,63 M+67,92%94.138,9 USDT93.143,5 USDT29
Nötr
BTCUSDCBitcoin / USD CoinWhiteBIT93.392,97 USDC−0,67%12,61 M−55,39%94.114,42 USDC93.133,37 USDC13
Nötr
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.665,0 USD+0,19%11,84 M+66,17%95.722,5 USD95.340,0 USD970,1 K
Al
BTCUSDCBITCOIN / USDCKCEX93.488,01 USDC−0,43%11,81 M+78,46%94.180,39 USDC93.137,42 USDC36
Nötr
BTCUSDTBitcoin / TetherCoinbase93.542,91 USDT−0,35%11,27 M+135,52%94.151,55 USDT93.152,10 USDT32
Nötr
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.927,5 USD+0,24%10,64 M+76,15%96.967,5 USD96.565,0 USD410,92 K
Al
BTCGBPBitcoin / British PoundCoinbase69.019,93 GBP−0,50%8,87 M+58,82%69.552,22 GBP68.695,79 GBP28
Nötr
BTCUSDCBTCUSDC SPOTBitget93.502,86 USDC−0,40%7,92 M+25,66%94.171,96 USDC93.145,75 USDC21
Nötr
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.461,9 USD−0,35%7,75 M+40,00%95.109,2 USD94.146,7 USD2,84 M
Nötr
BTCSOL.PBTC SOL PERPETUALPionex676,56 SOL−0,60%7,74 M+30,50%683,41 SOL668,51 SOL28
Nötr