Şimdi başlat

Bitcoin / Kanada Doları

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Kanada Doları kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.881,9 USD+2,36%3,42 T−54,14%71.466,6 USD68.803,7 USD42,14 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.922,8 USDT+2,36%9,41 B−57,54%71.524,9 USDT68.843,7 USDT114,95 K
Sat
BTCUSDTBTC/USDT TETHERCoinW70.941,04 USDT+2,32%5,18 B+9,72%71.552,95 USDT68.897,73 USDT53,77 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.928,5 USDT+2,36%4,79 B−54,69%71.520,7 USDT68.850,5 USDT4,16 B
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.910,2 USDT+2,39%3,83 B−38,52%71.523,3 USDT68.848,6 USDT46,31 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex70.910,2 USDT+2,35%3,81 B−51,98%71.523,2 USDT68.848,5 USDT45,55 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.911,0 USDT+2,35%3,71 B−60,14%71.524,7 USDT68.839,0 USDT43,94 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.929,4 USDT+2,38%2,28 B−55,94%71.523,6 USDT68.847,0 USDT28,22 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit70.910,0 USDT+2,35%2,07 B−15,73%71.523,3 USDT68.848,5 USDT25,12 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.877,7 USDC+2,34%1,95 B−51,53%71.479,1 USDC68.813,4 USDC24,07 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.902,1 USDT+2,33%1,94 B−8,66%71.523,3 USDT68.848,5 USDT22,59 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.913,9 USDC+2,36%1,9 B−18,62%71.500,0 USDC68.834,0 USDC23,57 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.929,7 USDT+2,37%1,66 B−45,05%71.518,0 USDT68.847,2 USDT20,63 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue70.942,40 USDT−0,25%1,44 B−44,70%71.256,97 USDT70.252,53 USDT2,13 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.968,5 USDT+2,43%1,4 B−38,55%71.563,0 USDT68.845,8 USDT14,87 K
Sat
BTCUSDTBitcoin / TetherUSBinance70.950,94 USDT+2,34%1,32 B−62,75%71.554,95 USDT68.888,00 USDT15,63 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.920,8 USDT+2,36%917,87 M−69,87%71.517,9 USDT68.850,5 USDT11,13 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.920,8 USDT+2,41%827,17 M−53,92%71.523,3 USDT68.848,5 USDT9,88 K
Sat
BTCUSDTBitcoin/TetherGate70.954,7 USDT+2,40%733,68 M−66,26%71.553,6 USDT68.892,3 USDT8,32 K
Sat
BTCUSDC.PBitcoin/USD coinToobit70.888,4 USDC+2,36%643,82 M−38,11%71.474,5 USDC68.820,2 USDC7,43 K
Sat
BTCUSDTBitcoin / USDTMEXC70.950,93 USDT+2,34%639,99 M−60,85%71.752,86 USDT68.887,96 USDT7,53 K
Sat
BTCUSDTBITCOIN / USDTKCEX70.965,73 USDT+2,36%591,55 M−60,98%71.554,94 USDT68.888,00 USDT6,97 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.926,9 USDT+2,38%555,24 M−57,47%71.517,7 USDT68.848,5 USDT6,71 K
Sat
BTCUSDTBTCUSDT SPOTBybit70.945,2 USDT+2,34%452,51 M−60,34%71.551,3 USDT68.887,6 USDT5,46 K
Sat
BTCUSDTBitcoin/USDTOKX70.952,3 USDT+2,35%446,91 M−59,49%71.553,0 USDT68.888,9 USDT5,26 K
Sat
BTCUSDCBitcoin / USDCCoinbase70.900,20 USDC+2,39%444,82 M−65,61%71.508,00 USDC68.840,83 USDC5,13 K
Sat
BTCUSDBitcoin / US DollarCoinbase70.893,00 USD+2,34%444,16 M−65,51%71.508,00 USD68.840,83 USD5,13 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.871,3 USD+2,39%417,75 M−63,29%71.468,0 USD68.793,5 USD364,72 M
Sat
BTCUSDBitcoin / USDCrypto.com70.915,02 USD+2,34%417,3 M−54,90%71.529,49 USD68.849,35 USD4,53 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX70.968,2 USDT−0,21%403,61 M+207.973,06%71.256,9 USDT70.252,5 USDT894
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.855,2 USD+2,32%393,45 M+48,26%71.450,0 USD68.820,8 USD332,89 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex70.954,72 USDT+2,35%385,36 M−49,84%71.542,25 USDT68.918,97 USDT3,64 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit70.902,0 USD+1,80%376,23 M−60,22%71.519,0 USD69.467,5 USD247,76 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.910,1 USDT+2,35%375,1 M−13,31%71.523,3 USDT68.848,5 USDT4,21 K
Sat
BTCUSDTBTCUSDT SPOTBitget70.961,73 USDT+2,36%374,86 M−56,90%71.554,71 USDT68.885,00 USDT4,61 K
Sat
BTCUSDCBitcoin / USD CoinBinance70.923,35 USDC+2,35%354,69 M−56,51%71.529,97 USDC68.849,48 USDC4,1 K
Sat
BTCUSDCBITCOIN/USD COINBitrue70.923,37 USDC−0,20%328,07 M−63,41%71.217,23 USDC70.212,28 USDC534
Sat
BTCUSDTBitcoin/USD Tether SpotBingX70.948,05 USDT+2,34%316,16 M−45,16%71.551,11 USDT68.894,93 USDT3,75 K
Sat
BTCUSDTBitcoin / TetherCrypto.com70.965,97 USDT+2,44%313,49 M−51,68%71.566,89 USDT68.883,00 USDT3,31 K
Sat
BTCUSDTBitcoin / TetherKuCoin70.953,9 USDT+2,40%297,01 M−65,74%71.554,4 USDT68.889,6 USDT2,9 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin70.957,01 USDT+2,36%286,31 M−45,10%71.554,38 USDT68.889,84 USDT3,39 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.921,3 USDT+2,42%251,58 M−43,87%71.510,6 USDT68.853,0 USDT2,75 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT70.951,41 USDT+2,36%248,17 M+21,99%71.563,53 USDT68.888,56 USDT2,82 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.953 USDT+2,37%247,9 M−41,42%71.543 USDT68.865 USDT2,86 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.873,6 USDC+2,38%238,38 M−68,41%71.470,8 USDC68.819,0 USDC2,87 K
Sat
BTCUSDCBITCOIN/USD COINWEEX70.915,00 USDC−0,24%219,47 M−67,90%71.221,90 USDC70.222,70 USDC353
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.924,0 USDT+2,37%216,16 M−55,27%71.520,6 USDT68.844,5 USDT176,33 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.892,5 USDC+2,37%195,15 M−51,29%71.474,5 USDC68.820,1 USDC2,41 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex70.968,22 USDT+2,36%187 M−2,72%71.547,31 USDT68.888,00 USDT1,97 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp70.893 USD+2,32%183,38 M−63,52%71.494 USD68.850 USD2,14 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.885,6 USDC+2,37%181,38 M−38,59%71.473,8 USDC68.812,8 USDC2,25 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit70.878,1 USD+2,36%175,12 M−70,81%71.461,0 USD68.803,5 USD140,05 M
Sat
BTCKRWBitcoin / KRWUpBit105.590.000,0 KRW+2,91%167,64 M−60,18%106.430.000,0 KRW102.063.000,0 KRW2,12 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.951,52 USDT+2,34%162,69 M−61,66%71.554,95 USDT68.888,01 USDT1,93 K
Sat
BTCUSDBitcoin / U. S. DollarKraken70.897,4 USD+2,33%129,91 M−51,03%71.500,0 USD68.855,4 USD1,43 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.877,3 USDC+2,34%126,07 M−20,25%71.479,2 USDC68.813,3 USDC1,55 K
Sat
BTCUSDTBitcoin / Tether USDHTX70.963,11 USDT−0,23%120,79 M−31,82%71.278,77 USDT70.272,72 USDT236
Sat
BTCJPYBitcoin / JPYBinance11.180.736 JPY+2,48%92,61 M−48,08%11.275.264 JPY10.844.053 JPY1,15 K
Sat
BTCUSDBitcoin / DollarBitfinex71.016,0 USD+2,36%82,69 M−50,33%71.617,0 USD68.954,0 USD1,02 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.890,9 USDC+2,36%70,55 M−53,43%71.477,2 USDC68.819,0 USDC760
Sat
BTCUST.PBTCF0 / USTF0Bitfinex71.011,0 USDT+2,28%68,91 M−63,24%71.675,0 USDT68.909,0 USDT848
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.183.525 JPY+2,56%67,18 M−56,56%11.276.954 JPY10.832.995 JPY829
Sat
BTCUSTBitcoin / USTBitfinex70.945,00000000 USDT+2,33%61,85 M−57,75%71.547,00000000 USDT68.904,00000000 USDT748
Sat
BTCKRWBitcoin / South Korean WonBithumb105.470.000 KRW+2,84%58,96 M−53,74%106.272.000 KRW102.018.000 KRW752
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.887,2 USDC+2,32%58,8 M−69,93%71.471,6 USDC68.819,1 USDC732
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.892,6 USD+2,37%52,39 M−35,62%71.485,9 USD68.800,3 USD651
Sat
BTCEURBitcoin / EuroKraken60.116,6 EUR+2,30%44,71 M−38,51%60.580,0 EUR58.383,8 EUR530
Sat
BTCEURBitcoin / EuroBitvavo60.201 EUR+2,37%43,81 M−57,48%60.713 EUR58.417 EUR526
Sat
BTCUSDCBTCUSDC SPOTBybit70.925,2 USDC+2,35%39,7 M−64,55%71.512,1 USDC68.856,2 USDC448
Sat
BTCJPYBitcoin / YenbitFlyer11.203.168 JPY+2,76%35,03 M−63,54%11.278.656 JPY10.844.081 JPY440
Sat
BTCEURBitcoin / EuroBinance60.176,31 EUR+2,34%33,86 M−57,26%60.678,31 EUR58.422,85 EUR396
Sat
BTCEURBitcoin / EuroCoinbase60.172,27 EUR+2,37%29,41 M−42,93%60.680,01 EUR58.416,88 EUR350
Sat
BTCUSDCBitcoin/USD Coin SpotBingX70.909,46 USDC+2,33%21,04 M−52,93%71.517,48 USDC68.849,49 USDC240
Sat
BTCUSDTBITCOIN / TETHERCoinEx70.972 USDT+2,38%20,74 M−53,06%71.584 USDT68.909 USDT241
Sat
BTCUSDBitcoin / U.S. DollarGemini70.900,44 USD+2,35%19,63 M−69,60%71.478,41 USD68.893,15 USD223
Sat
BTCRLUSDBTCRL / U.S. DollarGemini70.900,440000 USD+2,35%19,63 M−69,60%71.478,410000 USD68.893,150000 USD223
Sat
BTCUSDCBTCU / SDCGemini70.900,440000 USDC+2,35%19,62 M−69,51%71.478,410000 USDC68.893,150000 USDC223
Sat
BTCUSDBitcoin/USDOKX70.919,6 USD+2,35%18,45 M−67,30%71.509,1 USD68.857,5 USD201
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.919,5 USDC+1,80%18,29 M−71,26%71.510,0 USDC69.471,5 USDC176
Sat
BTCUSDCBitcoin / USD CoinKraken70.914,00 USDC+2,35%17,62 M−53,76%71.493,99 USDC68.868,51 USDC186
Sat
BTCEURBitcoin / EuroBitstamp60.170 EUR+2,40%17,28 M−36,08%60.662 EUR58.401 EUR207
Sat
BTCUSDCBitcoin / USD CoinKuCoin70.910,6 USDC+2,35%16,31 M−58,83%71.500,5 USDC68.847,2 USDC195
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.929,3 USD+2,35%15,35 M−61,08%72.554,9 USD69.837,2 USD14,51 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.200,0 USD+1,86%12,57 M−64,09%71.810,0 USD69.745,0 USD7,81 M
Sat
BTCBRLBitcoin / BRLBinance372.557 BRL+2,44%12,34 M−37,57%375.488 BRL361.332 BRL132
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.267,4 USDT+2,40%12,34 M−75,89%71.880,5 USDT69.196,6 USDT152
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.011,0 USDT+2,43%10,48 M−46,01%72.618,6 USDT69.904,5 USDT134
Sat
BTCUSDCBTCUSDC SPOTBitget70.908,61 USDC+2,33%10,29 M−74,65%71.519,78 USDC68.860,78 USDC115
Sat
BTCTRYBitcoin / Turkish LiraBinance3.096.501 TRY+2,44%9,94 M−58,68%3.122.256 TRY3.004.121 TRY115
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.925,0 USD+1,83%9,71 M−59,15%73.537,5 USD71.497,5 USD7,03 M
Sat
BTCUSDTBitcoin / Tether USDKraken70.980,4 USDT+2,40%9,71 M−61,68%71.541,5 USDT68.903,2 USDT124
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.977,5 USD+1,83%9,33 M−73,06%72.627,5 USD70.557,5 USD6,75 M
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.945,0 USD+1,91%8,79 M−48,49%74.547,5 USD72.477,5 USD5,52 M
Sat
BTCGBPBitcoin / British PoundCoinbase52.210,08 GBP+2,36%7,95 M−49,23%52.649,17 GBP50.697,64 GBP93
Sat
BTCUSDCBITCOIN / USDCKCEX70.923,35 USDC+2,35%7,82 M−32,56%71.517,48 USDC68.849,49 USDC90
Sat
BTCUSDCBitcoin / USDCMEXC70.912,20 USDC+2,34%7,66 M−55,61%71.522,18 USDC68.863,14 USDC86
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,01181 USDT+11,25%7,56 M−34,37%0,01228 USDT0,01032 USDT549,1 M
Sat
BTCUSDTBitcoin / TetherCoinbase70.953,95 USDT+2,34%7,17 M−38,04%71.558,82 USDT68.899,45 USDT88
Sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.051.501,11 UAH+2,50%6,88 M−53,14%3.070.983,55 UAH2.963.208,04 UAH79
Sat
BTCTHBBitcoinBitkub2.244.329,74 THB+0,86%6,76 M−59,03%2.244.695,07 THB2.226.007,28 THB1
Sat