Borsalar
Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 91.944,7 USD | −1,83% | 10,05 T | +35,81% | 93.665,9 USD | 91.506,0 USD | 31,33 M | Al | ||
| 92.008,7 USDT | −1,79% | 19,39 B | +48,73% | 93.708,1 USDT | 91.549,9 USDT | 67,8 K | Nötr | ||
| 92.008,7 USDT | −1,80% | 13,33 B | +51,40% | 93.708,1 USDT | 91.549,9 USDT | 46,92 K | Nötr | ||
| 92.008,9 USDT | −1,81% | 12,27 B | +38,18% | 93.708,4 USDT | 91.550,1 USDT | 47,22 K | Nötr | ||
| 92.004,5 USDT | −1,80% | 8,68 B | +27,80% | 93.713,0 USDT | 91.555,0 USDT | 2,8 B | Nötr | ||
| 92.010,0 USDT | −1,80% | 8,33 B | +33,38% | 93.714,6 USDT | 91.533,4 USDT | 28,7 K | Nötr | ||
| 92.008,7 USDT | −1,83% | 7,65 B | +43,46% | 93.708,1 USDT | 91.549,9 USDT | 29,38 K | Nötr | ||
| 91.969,9 USDC | −1,86% | 7,63 B | +29,33% | 93.727,1 USDC | 91.535,4 USDC | 28,82 K | Nötr | ||
| 92.008,8 USDT | −1,82% | 4,71 B | +13,46% | 93.708,1 USDT | 91.549,9 USDT | 26,04 K | Nötr | ||
| 92.010,5 USDT | −1,81% | 4,7 B | +31,29% | 93.708,7 USDT | 91.566,1 USDT | 15,89 K | Nötr | ||
| 92.047,4 USDT | −1,78% | 4,37 B | −9,66% | 93.762,4 USDT | 91.545,4 USDT | 23,84 K | Nötr | ||
| 92.007,8 USDT | −1,80% | 3,82 B | +28,09% | 93.711,7 USDT | 91.546,0 USDT | 14,32 K | Nötr | ||
| 91.956,1 USDC | −1,84% | 3,79 B | +35,59% | 93.688,2 USDC | 91.500,0 USDC | 13,51 K | Nötr | ||
| 92.047,78 USDT | −1,82% | 2,69 B | +30,55% | 93.749,91 USDT | 91.600,01 USDT | 10,25 K | Nötr | ||
| 92.035,69 USDT | −1,67% | 2,31 B | +21,25% | 93.845,02 USDT | 91.275,47 USDT | 21,43 K | Nötr | ||
| 92.047,39 USDT | −1,85% | 1,85 B | +26,40% | 93.747,97 USDT | 91.600,00 USDT | 6,68 K | Nötr | ||
| 92.008,8 USDT | −1,80% | 1,83 B | +22,85% | 93.708,1 USDT | 91.549,9 USDT | 7,77 K | Nötr | ||
| 92.040,5 USDT | −1,82% | 1,33 B | +8,54% | 93.748,0 USDT | 91.596,6 USDT | 5,3 K | Nötr | ||
| 92.034,9 USDT | −1,84% | 1,12 B | +11,26% | 93.763,3 USDT | 91.592,2 USDT | 4,17 K | Nötr | ||
| 91.990,00 USD | −1,87% | 1,1 B | +25,84% | 93.736,89 USD | 91.535,03 USD | 3,56 K | Nötr | ||
| 92.047,85 USDT | −1,81% | 1,05 B | −0,09% | 93.748,44 USDT | 91.600,00 USDT | 4,42 K | Nötr | ||
| 92.047,39 USDT | −1,82% | 982,71 M | +27,85% | 93.747,97 USDT | 91.600,00 USDT | 3,81 K | Nötr | ||
| 91.970,59 USDC | −1,84% | 896,39 M | −12,74% | 93.722,01 USDC | 91.518,63 USDC | 2,71 K | Nötr | ||
| 91.970,63 USD | −1,84% | 895,44 M | −13,25% | 93.722,01 USD | 91.518,63 USD | 2,71 K | Nötr | ||
| 91.940,0 USD | −1,89% | 758,25 M | +21,70% | 93.687,2 USD | 91.472,5 USD | 239,43 M | Nötr | ||
| 92.030,9 USDT | −1,72% | 755,29 M | +32,25% | 93.845,0 USDT | 91.262,9 USDT | 6,31 K | Nötr | ||
| 92.008,1 USDT | −1,86% | 749,83 M | +13,62% | 93.748,2 USDT | 91.605,8 USDT | 3,1 K | Nötr | ||
| 92.047,7 USDT | −1,82% | 712,8 M | +27,78% | 93.750,0 USDT | 91.600,0 USDT | 3,62 K | Nötr | ||
| 92.014,0 USDT | −1,79% | 700,51 M | +40,99% | 93.705,3 USDT | 91.541,3 USDT | 164,85 M | Nötr | ||
| 92.014,5 USD | −0,87% | 694,37 M | +33,87% | 92.938,5 USD | 91.555,0 USD | 93,01 M | Nötr | ||
| 91.956,2 USDC | −1,86% | 651,78 M | +25,56% | 93.688,3 USDC | 91.500,1 USDC | 3,27 K | Nötr | ||
| 92.047,00 USDT | −1,83% | 643,4 M | +35,76% | 93.747,97 USDT | 91.606,14 USDT | 2,49 K | Nötr | ||
| 92.007,8 USDT | −1,81% | 622,15 M | +9,01% | 93.710,3 USDT | 91.552,2 USDT | 3,12 K | Nötr | ||
| 92.008,7 USDT | −1,79% | 620,27 M | +19,83% | 93.708,1 USDT | 91.549,9 USDT | 2,76 K | Nötr | ||
| 92.046,73 USDT | −1,82% | 568,81 M | +26,19% | 93.754,88 USDT | 91.587,51 USDT | 1,44 K | Nötr | ||
| 92.039,84 USDT | −1,84% | 543,18 M | +46,74% | 93.747,39 USDT | 91.598,93 USDT | 1,6 K | Nötr | ||
| 91.989,00 USDC | −1,84% | 530,68 M | +9,35% | 93.731,00 USDC | 91.538,46 USDC | 2,41 K | Nötr | ||
| 91.909,9 USD | −1,87% | 509,14 M | +7,00% | 93.673,8 USD | 91.500,0 USD | 178,38 M | Nötr | ||
| 91.971,46 USDT | −1,86% | 462,98 M | +14,86% | 93.711,99 USDT | 91.580,86 USDT | 3,16 K | Nötr | ||
| 92.050,00 USDT | −1,81% | 448,74 M | −6,39% | 93.759,28 USDT | 91.601,39 USDT | 1,86 K | Nötr | ||
| 91.952,3 USDC | −1,86% | 368,56 M | +29,67% | 93.691,3 USDC | 91.501,8 USDC | 1,28 K | Nötr | ||
| 91.879,0 USD | −1,91% | 354,92 M | +42,73% | 93.670,5 USD | 91.499,8 USD | 136,6 M | Nötr | ||
| 91.986,43 USDC | −1,73% | 319,24 M | +14,52% | 93.805,90 USDC | 91.298,74 USDC | 2,71 K | Nötr | ||
| 91.964 USD | −1,87% | 283,77 M | +22,99% | 93.712 USD | 91.530 USD | 780 | Nötr | ||
| 92.047,39 USDT | −1,81% | 271,44 M | +14,93% | 93.747,97 USDT | 91.600,01 USDT | 1,1 K | Nötr | ||
| 91.916,6 USDC | −1,89% | 261,77 M | +112,77% | 93.690,9 USDC | 91.517,2 USDC | 793 | Nötr | ||
| 91.997,30 USDC | −1,70% | 254,6 M | +30,30% | 93.815,10 USDC | 91.242,90 USDC | 2,15 K | Nötr | ||
| 91.956,1 USDC | −1,85% | 247,86 M | +30,64% | 93.688,3 USDC | 91.500,0 USDC | 978 | Nötr | ||
| 92.058,60 USDT | −1,64% | 246,63 M | +24,62% | 93.832,20 USDT | 91.287,54 USDT | 2,23 K | Nötr | ||
| 92.047,39 USDT | −1,81% | 232,53 M | −3,52% | 93.750,43 USDT | 91.608,17 USDT | 1,48 K | Nötr | ||
| 91.972,9 USDT | −1,88% | 208,49 M | +10,09% | 93.713,8 USDT | 91.556,4 USDT | 777 | Nötr | ||
| 91.944,8 USD | −1,83% | 192,66 M | +7,04% | 93.661,3 USD | 91.512,1 USD | 565 | Nötr | ||
| 91.935,1 USD | −1,88% | 184,1 M | +30,00% | 93.712,5 USD | 91.550,0 USD | 472 | Nötr | ||
| 92.007,0 USD | −1,70% | 146,98 M | −3,78% | 93.598,0 USD | 91.514,0 USD | 623 | Nötr | ||
| 134.072.000,0 KRW | −1,61% | 139,88 M | −10,75% | 136.299.000,0 KRW | 133.600.000,0 KRW | 681 | Nötr | ||
| 92.041,00000000 USDT | −1,82% | 132,18 M | +4,65% | 93.766,00000000 USDT | 91.585,00000000 USDT | 505 | Nötr | ||
| 14.404.013 JPY | −1,92% | 106,1 M | +2,11% | 14.690.000 JPY | 14.335.800 JPY | 490 | Nötr | ||
| 92.098,0 USDT | −1,86% | 105,06 M | +18,31% | 93.809,0 USDT | 91.649,0 USDT | 456 | Nötr | ||
| 78.735 EUR | −1,81% | 102,12 M | +36,92% | 80.197 EUR | 78.352 EUR | 333 | Nötr | ||
| 14.411.722 JPY | −1,96% | 70,56 M | +8,85% | 14.700.000 JPY | 14.339.521 JPY | 455 | Nötr | ||
| 91.986,5 USDC | −1,86% | 68,04 M | +2,55% | 93.738,7 USDC | 91.545,7 USDC | 211 | Nötr | ||
| 14.421.190 JPY | −1,92% | 61,97 M | +67,20% | 14.701.610 JPY | 14.333.637 JPY | 269 | Nötr | ||
| 134.085.000 KRW | −1,51% | 61,03 M | −14,59% | 136.142.000 KRW | 133.638.000 KRW | 265 | Nötr | ||
| 78.703,3 EUR | −1,87% | 51,97 M | −4,90% | 80.191,5 EUR | 78.325,3 EUR | 115 | Nötr | ||
| 91.916,0 USDC | −1,90% | 48,94 M | −40,08% | 93.688,9 USDC | 91.505,0 USDC | 101 | Nötr | ||
| 92.011,89 USDC | −1,81% | 42,97 M | −0,17% | 93.729,29 USDC | 91.540,00 USDC | 177 | Nötr | ||
| 91.988,99 USDC | −1,84% | 37,35 M | +4,64% | 93.730,99 USDC | 91.600,00 USDC | 163 | Nötr | ||
| 92.041,00 USDT | −1,85% | 36,93 M | −75,15% | 93.754,00 USDT | 91.607,84 USDT | 57 | Nötr | ||
| 78.739,00 EUR | −1,86% | 36,87 M | +4,56% | 80.202,32 EUR | 78.351,60 EUR | 122 | Nötr | ||
| 91.924,800000 USD | −1,90% | 35,73 M | −21,88% | 93.692,800000 USD | 91.531,000000 USD | 93 | Al | ||
| 91.924,80 USD | −1,90% | 35,73 M | −21,88% | 93.692,80 USD | 91.531,00 USD | 93 | Nötr | ||
| 91.924,800000 USDC | −1,90% | 35,72 M | −21,89% | 93.692,800000 USDC | 91.531,000000 USDC | 93 | Al | ||
| 92.029 USDT | −1,85% | 33,52 M | +4,64% | 93.760 USDT | 91.619 USDT | 115 | Nötr | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 93.022,5 USD | −0,92% | 24,55 M | +2,05% | 93.995,0 USD | 92.600,0 USD | 3,76 M | Nötr | |
| 91.960,5 USDC | −0,91% | 24,49 M | +20,82% | 92.918,0 USDC | 91.551,5 USDC | 37 | Nötr | ||
| 78.712,76 EUR | −1,84% | 24,17 M | −6,43% | 80.213,05 EUR | 78.344,48 EUR | 104 | Nötr | ||
| 92.047,6 USDT | −1,83% | 23,48 M | +105,07% | 93.726,5 USDT | 91.595,6 USDT | 58 | Nötr | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 92.270,0 USD | −0,92% | 23,05 M | −24,27% | 93.245,0 USD | 91.837,5 USD | 4,3 M | Al | |
| 91.965,45 USDC | −1,90% | 20,9 M | +12,82% | 93.723,54 USDC | 91.554,98 USDC | 61 | Nötr | ||
| 3.961.765 TRY | −1,79% | 18,14 M | +9,78% | 4.032.556 TRY | 3.943.124 TRY | 63 | Nötr | ||
| 93.876,8 USD | −1,98% | 16,07 M | −22,26% | 95.756,9 USD | 93.512,5 USD | 6,13 M | Nötr | ||
| 91.981,0 USD | −1,89% | 15,68 M | −38,16% | 93.713,6 USD | 91.553,8 USD | 66 | Nötr | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 92.974,9 USDT | −1,85% | 14 M | +19,61% | 94.722,1 USDT | 92.559,1 USDT | 61 | Al | |
| 495.836 BRL | −1,75% | 13,52 M | +10,99% | 504.595 BRL | 492.360 BRL | 39 | Nötr | ||
| 91.988,99 USDC | −1,85% | 12,84 M | +12,03% | 93.731,00 USDC | 91.538,46 USDC | 63 | Nötr | ||
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | 91.965,0 USD | −0,93% | 12,76 M | +0,14% | 92.935,0 USD | 91.557,5 USD | 1,86 M | Nötr | |
| 78.720 EUR | −1,85% | 12,7 M | −37,90% | 80.153 EUR | 78.332 EUR | 44 | Nötr | ||
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | 92.077,5 USD | −0,88% | 12,25 M | −17,12% | 93.020,0 USD | 91.657,5 USD | 1,27 M | Nötr | |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 94.186,4 USDT | −1,86% | 12,1 M | −24,23% | 95.967,6 USDT | 93.735,5 USDT | 44 | Nötr | |
| 91.996,6 USDC | −1,87% | 11,26 M | −16,42% | 93.720,9 USDC | 91.560,0 USDC | 38 | Nötr | ||
| 68.174,76 GBP | −1,79% | 11,21 M | +32,61% | 69.384,60 GBP | 67.819,26 GBP | 39 | Nötr | ||
| 2.877.973,80 THB | −0,90% | 10,99 M | −43,10% | 2.934.880,00 THB | 2.860.000,00 THB | 58 | Nötr | ||
| 91.974,61 USDC | −1,91% | 10,88 M | +39,17% | 93.763,55 USDC | 91.565,22 USDC | 31 | Nötr | ||
| 91.925,2 USDC | −1,86% | 10,61 M | +103,39% | 93.671,6 USDC | 91.504,6 USDC | 2,16 M | Al | ||
| 92.139,07 USDT | −1,76% | 9,19 M | +217,55% | 93.798,26 USDT | 91.582,86 USDT | 94 | Nötr | ||
| 666,80 SOL | +0,36% | 9,1 M | +12,93% | 671,64 SOL | 660,18 SOL | 31 | Nötr | ||
| 92.956,8 USD | −1,83% | 8,58 M | +19,12% | 94.743,9 USD | 92.529,6 USD | 4,08 M | Nötr | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 92.592,5 USD | −0,95% | 8,29 M | −32,59% | 93.557,5 USD | 92.187,5 USD | 500,35 K | Nötr | |
| 91.861,72 USDC | −1,93% | 8 M | −32,60% | 93.725,23 USDC | 91.581,22 USDC | 31 | Nötr | ||
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 95.302,5 USD | −0,91% | 7,99 M | −25,38% | 96.262,5 USD | 94.837,5 USD | 1,18 M | Nötr |