Borsalar
Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 92.034,1 USD | −1,74% | 10,08 T | +36,09% | 93.665,9 USD | 91.506,0 USD | 28,67 M | Al | ||
| 92.069,5 USDT | −1,72% | 19,31 B | +45,06% | 93.708,1 USDT | 91.549,9 USDT | 61,71 K | Nötr | ||
| 92.069,6 USDT | −1,73% | 13,28 B | +48,01% | 93.708,1 USDT | 91.549,9 USDT | 43,12 K | Nötr | ||
| 92.069,5 USDT | −1,75% | 12,24 B | +34,97% | 93.708,4 USDT | 91.550,1 USDT | 42,67 K | Nötr | ||
| 92.094,6 USDT | −1,71% | 8,68 B | +27,34% | 93.713,0 USDT | 91.555,0 USDT | 2,55 B | Nötr | ||
| 92.072,5 USDT | −1,73% | 8,29 B | +31,53% | 93.714,6 USDT | 91.533,4 USDT | 26,17 K | Nötr | ||
| 92.055,1 USDC | −1,77% | 7,62 B | +28,40% | 93.727,1 USDC | 91.535,4 USDC | 26,68 K | Nötr | ||
| 92.069,5 USDT | −1,76% | 7,62 B | +39,97% | 93.708,1 USDT | 91.549,9 USDT | 26,76 K | Nötr | ||
| 92.085,5 USDT | −1,73% | 4,74 B | +31,82% | 93.708,7 USDT | 91.566,1 USDT | 14,55 K | Nötr | ||
| 92.085,4 USDT | −1,74% | 4,74 B | +12,61% | 93.708,1 USDT | 91.549,9 USDT | 22,95 K | Nötr | ||
| 92.106,1 USDT | −1,71% | 4,39 B | −10,92% | 93.762,4 USDT | 91.545,4 USDT | 21,1 K | Nötr | ||
| 92.088,2 USDT | −1,71% | 3,86 B | +28,98% | 93.711,7 USDT | 91.546,0 USDT | 13,18 K | Nötr | ||
| 92.017,1 USDC | −1,78% | 3,79 B | +33,92% | 93.688,2 USDC | 91.500,0 USDC | 12,41 K | Nötr | ||
| 92.118,90 USDT | −1,74% | 2,7 B | +29,47% | 93.749,91 USDT | 91.600,01 USDT | 9,29 K | Nötr | ||
| 92.106,06 USDT | −1,59% | 2,31 B | +20,25% | 93.845,02 USDT | 91.275,47 USDT | 20,34 K | Nötr | ||
| 92.114,70 USDT | −1,78% | 1,86 B | +26,18% | 93.747,97 USDT | 91.600,00 USDT | 6,11 K | Nötr | ||
| 92.085,4 USDT | −1,72% | 1,83 B | +22,31% | 93.708,1 USDT | 91.549,9 USDT | 7,21 K | Nötr | ||
| 92.122,6 USDT | −1,73% | 1,32 B | +7,21% | 93.748,0 USDT | 91.596,6 USDT | 4,69 K | Nötr | ||
| 92.125,4 USDT | −1,74% | 1,12 B | +9,80% | 93.763,3 USDT | 91.592,2 USDT | 3,82 K | Nötr | ||
| 92.048,01 USD | −1,81% | 1,09 B | +22,28% | 93.736,89 USD | 91.535,03 USD | 3,26 K | Nötr | ||
| 92.116,92 USDT | −1,73% | 1,06 B | +0,53% | 93.748,44 USDT | 91.600,00 USDT | 3,93 K | Nötr | ||
| 92.114,69 USDT | −1,75% | 983,58 M | +26,03% | 93.747,97 USDT | 91.600,00 USDT | 3,47 K | Nötr | ||
| 92.030,40 USDC | −1,78% | 890,37 M | −15,33% | 93.722,01 USDC | 91.518,63 USDC | 2,45 K | Nötr | ||
| 92.030,40 USD | −1,78% | 889,45 M | −15,81% | 93.722,01 USD | 91.518,63 USD | 2,45 K | Nötr | ||
| 92.001,1 USD | −1,82% | 755,89 M | +18,95% | 93.687,2 USD | 91.472,5 USD | 221,06 M | Nötr | ||
| 92.106,0 USDT | −1,75% | 753,61 M | +14,28% | 93.748,2 USDT | 91.605,8 USDT | 2,85 K | Nötr | ||
| 92.106,5 USDT | −1,64% | 752,88 M | +30,19% | 93.845,0 USDT | 91.262,9 USDT | 6,13 K | Nötr | ||
| 92.080,3 USDT | −1,72% | 699,75 M | +38,79% | 93.705,3 USDT | 91.541,3 USDT | 154,3 M | Nötr | ||
| 92.071,5 USD | −0,81% | 698,94 M | +27,95% | 92.938,5 USD | 91.555,0 USD | 76,38 M | Nötr | ||
| 92.116,5 USDT | −1,75% | 687,17 M | +22,66% | 93.750,0 USDT | 91.600,0 USDT | 3,1 K | Nötr | ||
| 92.017,1 USDC | −1,80% | 652,7 M | +26,12% | 93.688,3 USDC | 91.500,1 USDC | 2,97 K | Nötr | ||
| 92.125,35 USDT | −1,75% | 644,18 M | +35,16% | 93.747,97 USDT | 91.606,14 USDT | 2,26 K | Nötr | ||
| 92.061,8 USDT | −1,73% | 622,96 M | +21,06% | 93.708,1 USDT | 91.549,9 USDT | 2,49 K | Nötr | ||
| 92.089,1 USDT | −1,72% | 621,11 M | +8,05% | 93.710,3 USDT | 91.552,2 USDT | 2,76 K | Nötr | ||
| 92.097,01 USDT | −1,77% | 569,28 M | +24,49% | 93.754,88 USDT | 91.587,51 USDT | 1,3 K | Nötr | ||
| 92.123,01 USDT | −1,75% | 555 M | +51,08% | 93.747,39 USDT | 91.598,93 USDT | 1,5 K | Nötr | ||
| 92.060,01 USDC | −1,77% | 525,16 M | +7,04% | 93.731,00 USDC | 91.538,46 USDC | 2,2 K | Nötr | ||
| 92.014,8 USD | −1,76% | 499,16 M | +3,27% | 93.673,8 USD | 91.500,0 USD | 160,14 M | Nötr | ||
| 92.108,66 USDT | −1,71% | 459,21 M | +13,27% | 93.711,99 USDT | 91.580,86 USDT | 2,93 K | Nötr | ||
| 92.116,28 USDT | −1,74% | 447,98 M | −7,09% | 93.759,28 USDT | 91.601,39 USDT | 1,64 K | Nötr | ||
| 92.017,0 USDC | −1,79% | 369,36 M | +27,90% | 93.691,3 USDC | 91.501,8 USDC | 1,18 K | Nötr | ||
| 92.004,9 USD | −1,77% | 366,54 M | +57,97% | 93.670,5 USD | 91.499,8 USD | 123,68 M | Nötr | ||
| 92.052,10 USDC | −1,66% | 318,26 M | +12,30% | 93.805,90 USDC | 91.298,74 USDC | 2,62 K | Nötr | ||
| 92.051 USD | −1,77% | 281,43 M | +17,23% | 93.712 USD | 91.530 USD | 702 | Nötr | ||
| 92.114,70 USDT | −1,74% | 270,95 M | +14,00% | 93.747,97 USDT | 91.600,01 USDT | 984 | Nötr | ||
| 92.024,8 USDC | −1,78% | 259,68 M | +102,68% | 93.690,9 USDC | 91.517,2 USDC | 759 | Nötr | ||
| 92.054,90 USDC | −1,63% | 252,82 M | +27,48% | 93.815,10 USDC | 91.242,90 USDC | 2,09 K | Nötr | ||
| 92.032,0 USDC | −1,77% | 247,93 M | +29,07% | 93.688,3 USDC | 91.500,0 USDC | 887 | Nötr | ||
| 92.126,98 USDT | −1,56% | 246,81 M | +23,79% | 93.832,20 USDT | 91.287,54 USDT | 2,11 K | Nötr | ||
| 92.124,51 USDT | −1,73% | 231,23 M | −4,40% | 93.750,43 USDT | 91.608,17 USDT | 1,32 K | Nötr | ||
| 92.077,1 USDT | −1,77% | 213,02 M | +13,47% | 93.713,8 USDT | 91.556,4 USDT | 693 | Nötr | ||
| 92.025,8 USD | −1,75% | 196,68 M | +10,87% | 93.661,3 USD | 91.512,1 USD | 522 | Nötr | ||
| 92.041,2 USD | −1,76% | 183,53 M | +29,25% | 93.712,5 USD | 91.550,0 USD | 404 | Nötr | ||
| 92.101,0 USD | −1,60% | 180,13 M | +43,77% | 93.598,0 USD | 91.514,0 USD | 601 | Nötr | ||
| 134.137.000,0 KRW | −1,56% | 144,95 M | −10,41% | 136.299.000,0 KRW | 133.600.000,0 KRW | 632 | Nötr | ||
| 92.117,00000000 USDT | −1,74% | 140,16 M | +13,66% | 93.766,00000000 USDT | 91.585,00000000 USDT | 480 | Nötr | ||
| 14.422.003 JPY | −1,80% | 107,32 M | +1,78% | 14.690.000 JPY | 14.335.800 JPY | 448 | Nötr | ||
| 92.173,0 USDT | −1,78% | 106,04 M | +19,22% | 93.809,0 USDT | 91.649,0 USDT | 419 | Nötr | ||
| 78.779 EUR | −1,76% | 102,91 M | +35,08% | 80.197 EUR | 78.352 EUR | 292 | Nötr | ||
| 14.420.455 JPY | −1,90% | 71,52 M | +10,92% | 14.700.000 JPY | 14.339.521 JPY | 440 | Nötr | ||
| 92.055,4 USDC | −1,79% | 68,27 M | +1,04% | 93.738,7 USDC | 91.545,7 USDC | 193 | Nötr | ||
| 134.200.000 KRW | −1,42% | 62,76 M | −12,90% | 136.142.000 KRW | 133.638.000 KRW | 247 | Nötr | ||
| 14.431.112 JPY | −1,85% | 61,97 M | +68,50% | 14.701.610 JPY | 14.333.637 JPY | 252 | Nötr | ||
| 78.764,8 EUR | −1,79% | 53,34 M | −5,80% | 80.191,5 EUR | 78.325,3 EUR | 95 | Nötr | ||
| 92.039,1 USDC | −1,77% | 49,78 M | −38,93% | 93.688,9 USDC | 91.505,0 USDC | 88 | Nötr | ||
| 92.055,41 USDC | −1,77% | 42,74 M | −1,17% | 93.729,29 USDC | 91.540,00 USDC | 155 | Nötr | ||
| 92.115,14 USDT | −1,77% | 39,66 M | −73,80% | 93.754,00 USDT | 91.607,84 USDT | 53 | Nötr | ||
| 78.765,09 EUR | −1,83% | 37,13 M | +2,51% | 80.202,32 EUR | 78.351,60 EUR | 108 | Nötr | ||
| 92.052,10 USDC | −1,77% | 37,07 M | +2,54% | 93.730,99 USDC | 91.600,00 USDC | 149 | Nötr | ||
| 92.038,49 USD | −1,77% | 36,24 M | −24,95% | 93.692,80 USD | 91.531,00 USD | 88 | Nötr | ||
| 92.038,490000 USD | −1,77% | 36,24 M | −24,95% | 93.692,800000 USD | 91.531,000000 USD | 88 | Al | ||
| 92.038,490000 USDC | −1,77% | 36,23 M | −24,96% | 93.692,800000 USDC | 91.531,000000 USDC | 88 | Al | ||
| 92.094 USDT | −1,78% | 34,56 M | +8,80% | 93.760 USDT | 91.619 USDT | 104 | Nötr | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 93.142,5 USD | −0,79% | 24,78 M | −21,26% | 93.995,0 USD | 92.600,0 USD | 3,12 M | Nötr | |
| 78.756,96 EUR | −1,79% | 24,33 M | −7,95% | 80.213,05 EUR | 78.344,48 EUR | 91 | Nötr | ||
| 92.044,5 USDC | −0,82% | 24,07 M | +15,06% | 92.918,0 USDC | 91.551,5 USDC | 31 | Nötr | ||
| 92.120,0 USDT | −1,76% | 23,5 M | +102,91% | 93.726,5 USDT | 91.595,6 USDT | 55 | Nötr | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 92.357,5 USD | −0,83% | 22,51 M | −45,65% | 93.245,0 USD | 91.837,5 USD | 2,98 M | Al | |
| 92.065,86 USDC | −1,80% | 21,02 M | +6,92% | 93.723,54 USDC | 91.554,98 USDC | 58 | Nötr | ||
| 3.965.756 TRY | −1,69% | 18,37 M | +10,62% | 4.032.556 TRY | 3.943.124 TRY | 53 | Nötr | ||
| 94.037,8 USD | −1,82% | 15,63 M | −32,83% | 95.756,9 USD | 93.512,5 USD | 5,6 M | Nötr | ||
| 92.061,3 USD | −1,80% | 15,2 M | −40,91% | 93.713,6 USD | 91.553,8 USD | 60 | Nötr | ||
| 495.205 BRL | −1,88% | 13,41 M | +4,83% | 504.595 BRL | 492.360 BRL | 31 | Nötr | ||
| 78.756 EUR | −1,81% | 13,34 M | −38,94% | 80.153 EUR | 78.332 EUR | 41 | Nötr | ||
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | 92.097,5 USD | −0,79% | 13,15 M | +4,71% | 92.935,0 USD | 91.557,5 USD | 1,67 M | Nötr | |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 93.030,0 USDT | −1,79% | 13,07 M | +6,27% | 94.722,1 USDT | 92.559,1 USDT | 49 | Al | |
| 92.066,24 USDC | −1,77% | 12,66 M | +9,54% | 93.731,00 USDC | 91.538,46 USDC | 57 | Nötr | ||
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | 92.170,0 USD | −0,78% | 12,35 M | −40,86% | 93.020,0 USD | 91.657,5 USD | 1,03 M | Nötr | |
| 2.880.145,06 THB | −0,82% | 12,3 M | −35,83% | 2.934.880,00 THB | 2.860.000,00 THB | 56 | Nötr | ||
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 94.264,0 USDT | −1,78% | 12,09 M | −25,36% | 95.967,6 USDT | 93.735,5 USDT | 41 | Nötr | |
| 68.164,11 GBP | −1,81% | 11,18 M | +26,62% | 69.384,60 GBP | 67.819,26 GBP | 32 | Nötr | ||
| 92.058,8 USDC | −1,80% | 11,04 M | −22,92% | 93.720,9 USDC | 91.560,0 USDC | 33 | Nötr | ||
| 92.085,57 USDC | −1,79% | 10,79 M | +35,51% | 93.763,55 USDC | 91.565,22 USDC | 28 | Nötr | ||
| 92.023,9 USDC | −1,76% | 10,48 M | +100,18% | 93.671,6 USDC | 91.504,6 USDC | 1,93 M | Al | ||
| 667,56 SOL | +0,48% | 9,24 M | +17,51% | 671,64 SOL | 660,18 SOL | 29 | Nötr | ||
| 92.121,80 USDT | −1,78% | 8,97 M | +125,49% | 93.798,26 USDT | 91.582,86 USDT | 91 | Nötr | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 92.542,5 USD | −1,00% | 8,59 M | −50,93% | 93.557,5 USD | 92.187,5 USD | 446,62 K | Nötr | |
| 93.051,3 USD | −1,73% | 8,33 M | +7,79% | 94.743,9 USD | 92.529,6 USD | 3,72 M | Nötr | ||
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 95.372,5 USD | −0,84% | 8,21 M | −23,74% | 96.262,5 USD | 94.837,5 USD | 1,09 M | Nötr | |
| 91.970,60 USDC | −1,81% | 8,05 M | −33,82% | 93.725,23 USDC | 91.581,22 USDC | 20 | Nötr |