Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 46,25 USDT | −0,54% | 8,91 M | −10,11% | 47,52 USDT | 45,58 USDT | 50,41 K | Sat |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 46,14 USDT | −0,82% | 4,13 M | +22,58% | 47,47 USDT | 45,56 USDT | 27,74 K | Güçlü Sat |
BSVUSDTBitcoin SV / Tether USD | HTX | 46,2739 USDT | −4,49% | 3,23 M | +5,93% | 48,6302 USDT | 45,7130 USDT | 34,99 K | Güçlü Sat |
BSVKRWBitcoin SV / KRW | UpBit | 72.280,0 KRW | −0,65% | 2,58 M | −0,69% | 73.870,0 KRW | 71.410,0 KRW | 16,04 K | Sat |
BSVUSDTBitcoin SV / Tether | HitBTC | 46,1316 USDT | −0,81% | 296,02 K | +4,85% | 47,4616 USDT | 45,5678 USDT | 1,94 K | Güçlü Sat |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 46,19 USDT | −0,65% | 81,26 K | −65,44% | 47,30 USDT | 45,44 USDT | 354 | Güçlü Sat |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00046232 BTC | −0,02% | 18,42 K | +253,81% | 0,00046635 BTC | 0,00045987 BTC | 19 | Sat |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000463 BTC | −0,43% | 8,88 K | −55,68% | 0,000463 BTC | 0,000459 BTC | 7 | Sat |
BSVUSDBitcoin SV / US Dollar | HitBTC | 46,115013 USD | −2,43% | 8,83 K | −55,48% | 46,821991 USD | 45,714472 USD | 7 | Güçlü Sat |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 46,08 USDC | −1,16% | 5,23 K | +13,37% | 47,17 USDC | 45,63 USDC | 19 | Güçlü Sat |
BSVBTCBitcoin SV / BTC | UpBit | 0,000489770 BTC | +4,48% | 2,2 K | +1.085,51% | 0,000489770 BTC | 0,000460140 BTC | 27 | Sat |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000431 BTC | 0,00% | 44 | 0,00% | 0,000431 BTC | 0,000431 BTC | 1 | Sat |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 47,124 USDC | +12,20% | 0 | +276,48% | 53,999 USDC | 42,000 USDC | 0 | Sat |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0,11510 BCH | +4,16% | 0 | 0,00% | 0,11510 BCH | 0,11510 BCH | 0 | Sat |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 43,951940 USD | −2,11% | 0 | — | 43,951940 USD | 43,951940 USD | 1 | Sat |
BSVUSDTBITCOIN SV / TETHER | WOO X | 46,13 USDT | −0,71% | — | — | 47,41 USDT | 45,57 USDT | 13,5 K | Güçlü Sat |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 46,15 USDT | −0,65% | — | — | 47,47 USDT | 45,54 USDT | 69,48 K | Güçlü Sat |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 46,1306 USDT | −0,64% | — | — | 47,4506 USDT | 45,5439 USDT | 32,03 K | Güçlü Sat |