Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 49,54 USDT | −0,02% | 8,92 M | −20,26% | 50,13 USDT | 48,61 USDT | 73,41 K | Sat |
BSVUSDTBitcoin SV / Tether USD | HTX | 49,5486 USDT | −0,65% | 3,13 M | −11,39% | 50,0219 USDT | 48,5697 USDT | 49,6 K | Sat |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 49,61 USDT | +0,08% | 2,84 M | −32,68% | 50,01 USDT | 48,60 USDT | 24,67 K | Güçlü Sat |
BSVKRWBitcoin SV / KRW | UpBit | 75.120,0 KRW | +0,44% | 1,65 M | −4,43% | 75.500,0 KRW | 73.850,0 KRW | 18,97 K | Sat |
BSVUSDTBitcoin SV / Tether | HitBTC | 49,5816 USDT | +0,05% | 243,89 K | −20,83% | 49,7829 USDT | 48,5825 USDT | 2,01 K | Sat |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 49,53 USDT | −0,12% | 143,7 K | +229,30% | 49,85 USDT | 48,66 USDT | 1,75 K | Sat |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 49,66 USDC | −0,04% | 5,93 K | +11,55% | 49,83 USDC | 48,50 USDC | 63 | Sat |
BSVUSDBitcoin SV / US Dollar | HitBTC | 49,274273 USD | −1,12% | 5,66 K | −31,85% | 49,274273 USD | 49,143919 USD | 54 | Güçlü Sat |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000471 BTC | −0,63% | 5,61 K | −31,51% | 0,000471 BTC | 0,000471 BTC | 54 | Sat |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00047185 BTC | −0,21% | 5,37 K | −45,31% | 0,00047684 BTC | 0,00046571 BTC | 54 | Sat |
BSVBTCBitcoin SV / BTC | UpBit | 0,000468750 BTC | +0,13% | 450 | +449,09% | 0,000468750 BTC | 0,000468750 BTC | 9 | Sat |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000431 BTC | +0,94% | 40 | 0,00% | 0,000432 BTC | 0,000431 BTC | 1 | Sat |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 44,897886 USD | +2,43% | 40 | 0,00% | 45,002058 USD | 44,897886 USD | 1 | Sat |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 47,124 USDC | +12,20% | 0 | +276,48% | 53,999 USDC | 42,000 USDC | 0 | Sat |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0,11510 BCH | +4,16% | 0 | 0,00% | 0,11510 BCH | 0,11510 BCH | 0 | Sat |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 49,62 USDT | +0,06% | — | — | 50,03 USDT | 48,56 USDT | 50,35 K | Güçlü Sat |
BSVUSDTBITCOIN SV / TETHER | WOO X | 49,61 USDT | +0,08% | — | — | 49,98 USDT | 48,56 USDT | 9,6 K | Güçlü Sat |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 49,5928 USDT | +0,09% | — | — | 49,9889 USDT | 48,5694 USDT | 43,79 K | Güçlü Sat |