Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 49,09 USDT | −0,20% | 10,29 M | +16,03% | 49,88 USDT | 48,44 USDT | 97,84 K | Sat |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 49,12 USDT | −0,04% | 3,57 M | +23,38% | 49,89 USDT | 48,45 USDT | 29,97 K | Sat |
BSVUSDTBitcoin SV / Tether USD | HTX | 49,1114 USDT | −3,56% | 3,27 M | +4,65% | 51,0722 USDT | 48,4796 USDT | 57,48 K | Güçlü Sat |
BSVKRWBitcoin SV / KRW | UpBit | 75.380,0 KRW | +0,24% | 2,7 M | +66,58% | 76.060,0 KRW | 74.500,0 KRW | 20,83 K | Sat |
BSVUSDTBitcoin SV / Tether | HitBTC | 49,0120 USDT | −0,23% | 327,62 K | +33,30% | 49,8536 USDT | 48,4535 USDT | 2,56 K | Sat |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 48,94 USDT | −0,24% | 216,62 K | +50,73% | 49,88 USDT | 48,41 USDT | 692 | Sat |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000480 BTC | +0,63% | 20,04 K | +257,20% | 0,000484 BTC | 0,000480 BTC | 73 | Sat |
BSVUSDBitcoin SV / US Dollar | HitBTC | 48,777686 USD | +0,12% | 19,84 K | +250,57% | 49,698601 USD | 48,777686 USD | 73 | Sat |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00047909 BTC | −0,34% | 5,05 K | −6,03% | 0,00048783 BTC | 0,00047707 BTC | 54 | Sat |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 48,81 USDC | −0,31% | 4,93 K | −17,53% | 50,04 USDC | 48,52 USDC | 53 | Sat |
BSVBTCBitcoin SV / BTC | UpBit | 0,000489770 BTC | +4,48% | 2,2 K | +1.085,51% | 0,000489770 BTC | 0,000460140 BTC | 27 | Sat |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000431 BTC | +0,94% | 40 | 0,00% | 0,000432 BTC | 0,000431 BTC | 1 | Sat |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 44,897886 USD | +2,43% | 40 | 0,00% | 45,002058 USD | 44,897886 USD | 1 | Sat |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 47,124 USDC | +12,20% | 0 | +276,48% | 53,999 USDC | 42,000 USDC | 0 | Sat |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0,11510 BCH | +4,16% | 0 | 0,00% | 0,11510 BCH | 0,11510 BCH | 0 | Sat |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 49,10 USDT | −0,06% | — | — | 49,90 USDT | 48,45 USDT | 64,35 K | Sat |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 49,0933 USDT | −0,07% | — | — | 49,8806 USDT | 48,4528 USDT | 56,73 K | Sat |
BSVUSDTBITCOIN SV / TETHER | WOO X | 49,04 USDT | −0,22% | — | — | 49,88 USDT | 48,45 USDT | 13,06 K | Sat |