Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 54,29 USDT | −3,04% | 13,2 M | −11,17% | 59,10 USDT | 52,84 USDT | 163,37 K | Sat |
BSVUSDTBitcoin SV / Tether USD | HTX | 54,2837 USDT | −1,01% | 4,37 M | −25,52% | 55,2783 USDT | 53,2816 USDT | 6,08 K | Sat |
BSVKRWBitcoin SV / KRW | UpBit | 80.910,0 KRW | −2,97% | 3,73 M | −52,85% | 86.740,0 KRW | 79.030,0 KRW | 51,01 K | Sat |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 53,35 USDT | −3,19% | 1,15 M | −51,38% | 57,73 USDT | 52,63 USDT | 16,18 K | Sat |
BSVUSDTBitcoin SV / Tether | HitBTC | 53,3578 USDT | −3,32% | 464,09 K | −45,15% | 57,8047 USDT | 52,3450 USDT | 6,5 K | Sat |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 53,20 USDC | −4,13% | 10,29 K | −87,13% | 57,53 USDC | 52,45 USDC | 165 | Sat |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000544 BTC | −3,72% | 7,11 K | −25,45% | 0,000581 BTC | 0,000542 BTC | 85 | Sat |
BSVUSDBitcoin SV / US Dollar | HitBTC | 53,096097 USD | −3,72% | 7,09 K | −16,42% | 57,591011 USD | 52,411679 USD | 85 | Sat |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00054472 BTC | −3,20% | 5,88 K | −80,62% | 0,00058098 BTC | 0,00054115 BTC | 87 | Sat |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000580 BTC | +2,47% | 242 | −13,29% | 0,000580 BTC | 0,000507 BTC | 3 | Sat |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 56,517085 USD | +5,37% | 202 | −20,21% | 56,520223 USD | 49,406471 USD | 3 | Sat |
BSVBTCBitcoin SV / BTC | UpBit | 0,000549620 BTC | +3,70% | 146 | −99,50% | 0,000556820 BTC | 0,000549620 BTC | 3 | Sat |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 42,000 USDC | −52,81% | 0 | 0,00% | 42,000 USDC | 42,000 USDC | 0 | Güçlü Sat |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 53,3878 USDT | −3,23% | — | — | 57,8194 USDT | 52,2350 USDT | 141,2 K | Sat |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 53,38 USDT | −3,28% | — | — | 57,85 USDT | 52,21 USDT | 244,36 K | Sat |
BSVUSDTBITCOIN SV / TETHER | WOO X | 53,38 USDT | −3,24% | — | — | 57,82 USDT | 52,28 USDT | 84,22 K | Sat |