Şimdi başlat
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki S kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04344 USDT−4,61%11,5 M−2,27%0,04561 USDT0,04275 USDT153,71 M
Sat
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04345 USDT−4,61%8,71 M+4,37%0,04561 USDT0,04273 USDT111,84 M
Sat
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04340 USDT−4,66%6,81 M+3,56%0,04559 USDT0,04274 USDT90,44 M
Sat
SUSDTS / TetherUSBinance0,04348 USDT−4,67%4,05 M+48,72%0,04567 USDT0,04260 USDT52,87 M
Sat
SUSDT.PSUSDT Perpetual ContractZoomex0,04341 USDT−4,61%3,85 M+49,59%0,04557 USDT0,04273 USDT39,79 M
Sat
SUSDT.PSUSDT Perpetual ContractBybit0,04340 USDT−4,64%3,85 M+50,07%0,04557 USDT0,04273 USDT39,83 M
Sat
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04340 USDT−4,64%2,56 M+50,31%0,04557 USDT0,04274 USDT1,34 M
Sat
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04345 USDT−4,63%1,69 M−6,13%0,04557 USDT0,04277 USDT18,53 M
Sat
SUSDT.PSonic perpetual contractWhiteBIT0,04354 USDT−4,31%1,37 M−20,00%0,04570 USDT0,04271 USDT18,13 M
Sat
SUSDT.PSonic/TetherUSToobit0,04347 USDT−4,48%1,08 M−2,55%0,04562 USDT0,04275 USDT13,91 M
Sat
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0433 USDT−4,63%815,51 K+50,98%0,0457 USDT0,0426 USDT8,47 M
Sat
SUSDCS / USD CoinBinance0,04347 USDC−4,61%741,38 K+47,98%0,04563 USDC0,04278 USDC11,24 M
Sat
SUSDTSonic / Tether USWhiteBIT0,04362 USDT−4,07%698,9 K−27,82%0,04585 USDT0,04260 USDT9,49 M
Sat
SUSDTS / USDTMEXC0,04349 USDT−4,63%679,72 K+21,53%0,04567 USDT0,04280 USDT8,02 M
Sat
SUSDTSUSDT SPOTBybit0,04354 USDT−4,54%609,71 K+47,17%0,04567 USDT0,04280 USDT8,43 M
Sat
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043475 USDT−4,59%606,02 K+33,78%0,045639 USDT0,042801 USDT9,79 M
Sat
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04345 USDT−4,61%597,28 K+14,13%0,04560 USDT0,04275 USDT9,03 M
Sat
SUSDTSONIC / TETHERCoinEx0,043640 USDT−4,55%533,82 K−7,26%0,045746 USDT0,042839 USDT7,93 M
Sat
SUSDTS / USDT Spot Trading PairPhemex0,0435 USDT−4,40%436,8 K+3,25%0,0457 USDT0,0426 USDT6,43 M
Sat
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04346 USDT−4,57%406,48 K+4,02%0,04560 USDT0,04274 USDT4,78 M
Sat
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0434 USDT−4,62%392,36 K−30,26%0,0457 USDT0,0427 USDT5,46 M
Sat
SUSDTSonic / Tether SPOTBITUNIX0,0435 USDT−4,61%323,02 K+36,01%0,0457 USDT0,0428 USDT4,28 M
Sat
SUSDTSonic/USD Tether SpotBingX0,04351 USDT−4,58%286,4 K+43,66%0,04570 USDT0,04280 USDT3,86 M
Sat
SUSDTSonic/TetherGate0,04348 USDT−4,71%284,81 K−4,40%0,04569 USDT0,04280 USDT3,26 M
Sat
SUSDTS / Tether USDHTX0,0435 USDT−5,64%263,22 K+364,72%0,0473 USDT0,0428 USDT5,86 M
Güçlü sat
SUSDTSONIC / USDTKCEX0,04348 USDT−4,73%250,34 K−15,07%0,04567 USDT0,04281 USDT3,14 M
Sat
SEURSonic (prev. FTM) / EuroBitvavo0,036876 EUR−4,74%229,77 K+28,61%0,038640 EUR0,036320 EUR3,28 M
Sat
SUSDTSonic/USDTOKX0,04352 USDT−4,54%228,53 K+10,51%0,04574 USDT0,04281 USDT3,68 M
Sat
SUSDTSonic / USD TetherBitazza0,0433 USDT−4,84%226,91 K+6,07%0,0457 USDT0,0429 USDT3,03 M
Sat
STRYS / Turkish LiraBinance1,90 TRY−4,52%221,29 K+43,17%2,00 TRY1,87 TRY3,46 M
Sat
SUSDSonic / US DollarCoinbase0,04347 USD−4,48%214,4 K−10,08%0,04563 USD0,04277 USD2,45 M
Sat
SUSDCSonic / USDCCoinbase0,04347 USDC−4,48%214,34 K−10,59%0,04563 USDC0,04277 USDC2,45 M
Sat
SUSDTSonic / TetherKuCoin0,0436 USDT−4,80%156,3 K+3,22%0,0458 USDT0,0429 USDT1,77 M
Sat
SUSDCSonic / USD CoinWhiteBIT0,04326 USDC−5,50%114,77 K−4,83%0,04578 USDC0,04267 USDC1,59 M
Güçlü sat
SUSDTSUSDT SPOTBitget0,0435 USDT−4,61%111,36 K+115,87%0,0457 USDT0,0429 USDT1,59 M
Sat
SUSDS / U. S. DollarKraken0,0435 USD−4,40%95,23 K−19,45%0,0456 USD0,0428 USD1,12 M
Sat
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04352 USDT−4,54%74,35 K−14,27%0,04567 USDT0,04283 USDT1,02 M
Sat
SUSDTS/TETHERUSWEEX0,0436 USDT−5,01%63,81 K−42,76%0,0473 USDT0,0434 USDT1,26 M
Güçlü sat
STRYSonic / Turkish liraWhiteBIT1,88 TRY−6,47%62,03 K−32,96%2,00 TRY1,86 TRY743,5 K
Güçlü sat
SUSDCS / USDCMEXC0,04345 USDC−4,76%61,45 K+9,45%0,04567 USDC0,04283 USDC838 K
Sat
SKRWS / South Korean WonBithumb64,6400 KRW−4,09%47,54 K−51,11%67,0300 KRW63,3800 KRW826,09 K
Sat
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04346 USDT−4,57%31,71 K−74,40%0,04561 USDT0,04273 USDT27,96 K
Sat
SBTCS / BitcoinBinance0,00000061 BTC−7,58%26,92 K+78,96%0,00000065 BTC0,00000060 BTC493,71 K
Güçlü sat
SUSDCS/USD COINWEEX0,0434 USDC−5,65%26,12 K+42,43%0,0472 USDC0,0427 USDC544 K
Sat
SUSDS / US DollarBinance0,04352360 USD−4,15%25,96 K+77,53%0,04504889 USD0,04263431 USD476,83 K
Sat
SUSDT.PS USDT PERPETUALPionex0,04345 USDT−4,59%25,71 K+22,11%0,04559 USDT0,04277 USDT336,66 K
Sat
SUSDS / USDCrypto.com0,04348 USD−4,59%24,81 K+7,84%0,04562 USD0,04300 USD432,63 K
Sat
SBTCSonic / BitcoinWhiteBIT0,000000613 BTC−6,27%23,28 K−36,61%0,000000662 BTC0,000000606 BTC359,74 K
Güçlü sat
SEURS / EuroKraken0,0369 EUR−5,14%23 K+47,61%0,0384 EUR0,0363 EUR427,77 K
Sat
SEURSonic / EuroWhiteBIT0,03664 EUR−5,40%15,76 K−23,66%0,03890 EUR0,03623 EUR234,18 K
Güçlü sat
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04338 USDC−11,32%14,63 K−45,12%0,04431 USDC0,04290 USDC39,11 K
Güçlü sat
SEURS / EuroBinance0,03698 EUR−5,03%13,61 K+255,18%0,03844 EUR0,03655 EUR252,95 K
Sat
SBNBS / Binance CoinBinance0,00006748 BNB−4,27%11,9 K+33,52%0,00007041 BNB0,00006705 BNB196,19 K
Sat
SBTCSONIC / BITCOINCoinEx0,6093e-6 BTC−7,30%10,8 K+4,03%0,6573e-6 BTC0,606e-6 BTC204,45 K
Güçlü sat
SUSDCSONIC / USD COINCoinEx0,043464 USDC−4,70%10,77 K−30,72%0,045580 USDC0,042509 USDC192,85 K
Sat
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04343 USDC−4,95%6,49 K+77,87%0,04527 USDC0,04340 USDC90,46 K
Güçlü sat
SUSDCS / USD CoinKraken0,0434 USDC−7,26%5,75 K+555,83%0,0459 USDC0,0430 USDC98,04 K
Güçlü sat
SUSDCSUSDC SPOTBybit0,04339 USDC−4,85%4,54 K−4,12%0,04560 USDC0,04339 USDC4,26 K
Sat
SUSDCSonic / USD CoinKuCoin0,0434 USDC−4,82%2,89 K+707,94%0,0454 USDC0,0433 USDC57,19 K
Sat
SUSDTS / Tether USDKraken0,0434 USDT−5,86%2,06 K−54,31%0,0442 USDT0,0431 USDT22,78 K
Güçlü sat
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Nötr
SONICUSDSONIC / DollarBitfinex0,04332000 USD−5,25%989−36,47%0,04527000 USD0,04302000 USD15,85 K
Sat
SONICBTCSONIC / BitcoinBitfinex0,607336426352e-6 BTC−7,95%987−17,74%0,655222732794e-6 BTC0,607336426352e-6 BTC15,85 K
Güçlü sat
STHBSonic / Thai BahtBitazza1,3839 THB−3,38%508+30,08%1,4351 THB1,3646 THB7,12 K
Sat
SONICUSTSONIC / USTBitfinex0,04349000 USDT−4,63%253+23,04%0,04439100 USDT0,04294000 USDT987
Sat
SUSDSonic/USDOKX0,04362 USD−5,30%244+186.576,77%0,04389 USD0,04362 USD5,57 K
Sat
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10.602,96%0,0433 USDT0,0408 USDT4,85 K
Sat
SUSDSonic / U.S. dollarBitstamp0,043250 USD−9,71%127+498,15%0,043490 USD0,043190 USD2,93 K
Sat
SUSDTS / TetherUSBinance.US0,0429 USDT−11,18%121−84,98%0,0450 USDT0,0429 USDT2,24 K
Sat
STHBSonicBitkub1,38 THB−7,38%10−99,18%1,39 THB1,38 THB216
Güçlü sat
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Sat
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0434 USDT−4,62%——0,0456 USDT0,0428 USDT1,57 M
Sat
SUSD.PS USD PerpetualCrypto.com0,04345 USD−5,03%——0,04526 USD0,04276 USD5,77 K
Güçlü sat
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04344 USDT−4,63%——0,04561 USDT0,04275 USDT10,86 M
Sat
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04344 USDT−4,63%——0,04561 USDT0,04274 USDT596,94 K
Sat
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04346 USDT−4,63%——0,04561 USDT0,04274 USDT112,34 M
Sat
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04344 USDT−4,61%——0,04560 USDT0,04274 USDT2,87 M
Sat
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0435 USDT−4,61%——0,0457 USDT0,0427 USDT111,07 M
Sat
SUSDTSonic/Tether USDBitMart0,0434 USDT−4,82%——0,0457 USDT0,0428 USDT19,41 M
Sat
SUSDTSONIC / TETHERWOO X0,0435 USDT−4,61%——0,0461 USDT0,0427 USDT59,25 M
Sat
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0434 USD−4,82%——0,0457 USD0,0428 USD10,27 M
Sat
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0435 USD−4,61%——0,0457 USD0,0428 USD631,87 K
Sat
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04344 USD−6,94%——0,04532 USD0,04282 USD94,09 K
Güçlü sat
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04344 USDT−4,63%——0,04561 USDT0,04276 USDT399,6 M
Sat
SUSD.PMPF_SUSDKraken0,0434 USD−5,65%——0,0460 USD0,0426 USD186,28 K
Güçlü sat
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04344 USDT−4,72%——0,04563 USDT0,04279 USDT17,67 M
Sat