Şimdi başlat
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki POL kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10233 USDT+1,96%23,42 M−22,25%0,10254 USDT0,10022 USDT49,48 M
Sat
POLUSDTPOL/USDT TETHERCoinW0,1025 USDT+1,89%12,31 M−3,61%0,1026 USDT0,1002 USDT36,96 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10226 USDT+1,79%9,28 M−20,56%0,10249 USDT0,10017 USDT21,46 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10228 USDT+1,81%9,28 M−20,67%0,10249 USDT0,10017 USDT21,47 M
Sat
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,10223 USDT+1,78%9,27 M−22,61%0,10245 USDT0,10015 USDT2,23 M
Sat
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10229 USDT+1,78%7,22 M−5,59%0,10247 USDT0,10017 USDT23,04 M
Sat
POLUSDT.PPolygon perpetual contractWhiteBIT0,10223 USDT+1,84%6,79 M+2,52%0,10258 USDT0,10007 USDT19,19 M
Sat
POLUSDTPOL / TetherUSBinance0,1025 USDT+1,99%6,31 M−26,79%0,1026 USDT0,1003 USDT16,57 M
Sat
POLUSDTPolygon / Tether USWhiteBIT0,1023 USDT+1,69%5,95 M−30,65%0,1023 USDT0,1001 USDT27,83 M
Sat
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1022 USDT+1,79%4,67 M−21,94%0,1026 USDT0,1001 USDT10,01 M
Sat
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10234 USDT+1,84%2,71 M−19,73%0,10249 USDT0,10022 USDT6,35 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10231 USDT+1,79%2,38 M−19,66%0,10250 USDT0,10022 USDT4,9 M
Sat
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10242 USDT+1,90%2,25 M−15,74%0,10261 USDT0,10026 USDT6,02 M
Sat
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1024 USDT+1,79%1,86 M−29,69%0,1025 USDT0,1002 USDT5,66 M
Sat
POLUSDTPOLUSDT SPOTBybit0,1025 USDT+1,89%1,64 M−13,66%0,1027 USDT0,1002 USDT6,22 M
Sat
POLUSDTPolygon/USDTOKX0,10237 USDT+1,84%1,58 M−34,49%0,10260 USDT0,10028 USDT4,22 M
Sat
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1023 USDT+1,79%1,39 M−25,26%0,1025 USDT0,1003 USDT3,34 M
Sat
POLKRWPolygon Ecosystem Token / KRWUpBit150,0 KRW+2,04%1,39 M−20,98%150,0 KRW147,0 KRW4,02 M
Sat
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1026 USD+2,19%1,31 M−7,03%0,1026 USD0,1003 USD4,04 M
Sat
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1026 USDC+2,19%1,31 M−7,03%0,1026 USDC0,1003 USDC4,04 M
Sat
POLUSDTPolygon Ecosystem / USDTMEXC0,10248 USDT+1,93%1,24 M−23,42%0,10269 USDT0,10030 USDT3,1 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10233 USDT+1,82%1,18 M−33,39%0,10252 USDT0,10022 USDT2,96 M
Sat
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10229 USDT+1,77%1,06 M−30,83%0,10252 USDT0,10023 USDT2,5 M
Sat
POLUSDCPolygon / USD CoinWhiteBIT0,1019 USDC+1,70%942,04 K−35,48%0,1024 USDC0,1002 USDC4,25 M
Sat
POLUSDCPOL / USD CoinBinance0,1024 USDC+1,99%805,3 K−24,34%0,1025 USDC0,1003 USDC1,84 M
Sat
POLUSDTPOL / USDT Spot Trading PairPhemex0,1026 USDT+2,29%800,34 K−16,48%0,1029 USDT0,0999 USDT2,35 M
Sat
POLEURPolygon / EuroWhiteBIT0,0863 EUR+1,29%768,29 K−40,03%0,0864 EUR0,0844 EUR2,67 M
Sat
POLUSDTPolygon Ecosystem Token/TetherGate0,10257 USDT+2,12%740,05 K+2,53%0,10257 USDT0,10020 USDT2,3 M
Sat
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1022 USDT+1,69%735,59 K−45,26%0,1025 USDT0,1003 USDT1,71 M
Sat
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1023 USDC+1,79%729,88 K−0,03%0,1024 USDC0,1002 USDC2,5 M
Sat
POLTRYPolygon / Turkish liraWhiteBIT4,43 TRY+1,61%565,02 K−74,02%4,47 TRY4,36 TRY956,26 K
Sat
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1020 USDT+1,49%533,21 K−23,42%0,1020 USDT0,1003 USDT1,59 M
Sat
POLUSDTPOL / Tether USDHTX0,1024 USDT+4,07%456,94 K+32,44%0,1026 USDT0,0972 USDT2,49 M
Sat
POLUSDTPOLUSDT SPOTBitget0,1024 USDT+1,69%422,69 K+2,03%0,1026 USDT0,1003 USDT920,69 K
Sat
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1024 USDT+1,89%419,63 K−20,36%0,1026 USDT0,1003 USDT1,15 M
Sat
POLUSDPOL / U. S. DollarKraken0,10239 USD+1,90%396,19 K−39,35%0,10249 USD0,10022 USD944,16 K
Sat
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1025 USDT+1,89%380,72 K−22,59%0,1026 USDT0,1003 USDT1,12 M
Sat
POLEURPOL / EuroBitvavo0,085960 EUR+1,21%313,21 K−25,44%0,086330 EUR0,084610 EUR350,07 K
Sat
POLKRWPOL / South Korean WonBithumb150,0000 KRW+1,35%288,06 K−57,77%150,0000 KRW147,0000 KRW698,93 K
Sat
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1023 USDC+1,89%262,28 K−31,33%0,1024 USDC0,1001 USDC705,93 K
Sat
POLBTCPolygon / BitcoinWhiteBIT0,000001473 BTC+0,48%241,9 K−44,75%0,000001483 BTC0,000001455 BTC622,22 K
Al
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1024 USDT+2,09%238,15 K−2,58%0,1024 USDT0,1001 USDT846,27 K
Sat
POLUSDTPOLYGON / TETHERCoinEx0,102251 USDT+1,70%215,14 K−42,27%0,102394 USDT0,100199 USDT206,68 K
Sat
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1014 USDC+1,00%198,42 K−12,78%0,1025 USDC0,1004 USDC955,12 K
Sat
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,102411 USDT+1,83%198,05 K−47,85%0,102472 USDT0,100235 USDT396,14 K
Sat
POLUSDPolygon / United States DollarWhiteBIT0,1027 USD+1,08%189,02 K−27,20%0,1030 USD0,1009 USD860,19 K
Sat
POLUST.PPOLF0 / USTF0Bitfinex0,10258000 USDT+4,61%186,43 K−50,82%0,10258000 USDT0,10028000 USDT258,63 K
Sat
POLUSDTPOLYGON / USDTKCEX0,1025 USDT+1,79%174,54 K−18,23%0,1027 USDT0,1003 USDT495,48 K
Sat
POLUSDT.3SPOL3xShort/TetherGate0,08393 USDT−6,19%134,18 K−13,48%0,09039 USDT0,08393 USDT422,87 K
Sat
POLUSDT.3LPOL3xLong/TetherGate0,6712 USDT+4,70%130,55 K−19,76%0,6712 USDT0,6305 USDT65,68 K
Nötr
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10231 USDT+1,80%111,47 K−52,01%0,10255 USDT0,10021 USDT23,86 K
Sat
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1025 USDC+4,17%106,5 K−21,49%0,1025 USDC0,0970 USDC718,37 K
Sat
POLEURPOL / EuroKraken0,08616 EUR+1,33%103,71 K−11,44%0,08619 EUR0,08454 EUR168,91 K
Sat
POLTRYPOL / Turkish LiraBinance4,41 TRY+0,68%100,51 K−51,80%4,45 TRY4,36 TRY249,89 K
Sat
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10238 USDC+1,41%86,87 K−34,99%0,10238 USDC0,10062 USDC65,83 K
Sat
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1025 USD+1,69%70,33 K+1,49%0,1025 USD0,1003 USD149,86 K
Sat
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10168 USD+0,94%68,75 K−46,14%0,10210 USD0,10062 USD54,63 K
Nötr
POLUSDT.PPOL USDT PERPETUALPionex0,10230 USDT+1,82%66,5 K−63,06%0,10251 USDT0,10023 USDT190,02 K
Sat
POLBTCPOL / BitcoinBinance0,00000148 BTC+1,37%66,11 K−50,27%0,00000148 BTC0,00000146 BTC214,73 K
Al
POLUSDPOL / US DollarBinance0,10277120 USD+2,19%63,46 K−49,82%0,10277120 USD0,10043085 USD214,73 K
Sat
POLUSDC.PPOLPERP Perpetual ContractBybit0,10205 USDC+1,54%63,14 K+4,34%0,10235 USDC0,10021 USDC144,99 K
Sat
POLUSDCPolygon Ecosystem / USDCMEXC0,10243 USDC+1,79%57,17 K+0,05%0,10243 USDC0,10022 USDC191,81 K
Nötr
POLTHBPolygonBitkub3,15 THB+2,27%53,49 K−34,32%3,18 THB3,05 THB271,61 K
Sat
POLUSDCPOLUSDC SPOTBitget0,1023 USDC+1,59%38,18 K−61,83%0,1023 USDC0,1002 USDC77,8 K
Sat
POLETHPOL / EthereumBinance0,00004928 ETH+0,06%37,64 K−61,64%0,00004955 ETH0,00004891 ETH115,69 K
Al
POLBNBPOL / Binance CoinBinance0,0001635 BNB+0,80%27,57 K−40,40%0,0001643 BNB0,0001619 BNB44,23 K
Al
POLRLUSDPOLRL / U.S. DollarGemini0,102848 USD+1,95%27,25 K+414,09%0,102942 USD0,100885 USD1,23 K
Sat
POLUSDPOL / U.S. DollarGemini0,102848 USD+1,95%27,25 K+414,09%0,102942 USD0,100885 USD1,23 K
Sat
POLUSDCPOLU / SDCGemini0,102848 USDC+1,95%27,25 K+414,05%0,102942 USDC0,100885 USDC1,23 K
Sat
POLEURPOL / EuroBinance0,0858 EUR+0,82%26,59 K+24,95%0,0869 EUR0,0846 EUR104,33 K
Sat
POLEURPolygon Ecosystem Token / EuroBitstamp0,08582 EUR+0,30%17,06 K−4,70%0,08625 EUR0,08480 EUR12,41 K
Sat
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1025 USDT+4,27%15,17 K−18,87%0,1026 USDT0,0969 USDT93,37 K
Sat
POLUSDC.PPOLUSDCPERPGemini0,098900 USDC+3,24%10,98 K−6,79%0,098900 USDC0,094700 USDC108,5 K
Sat
POLBRLPOL / BRLBinance0,533 BRL+0,95%10,97 K−7,49%0,536 BRL0,526 BRL19,49 K
Sat
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1018 USDT+1,09%10,54 K−22,83%0,1024 USDT0,1005 USDT27,12 K
Sat
POLBTCPOLYGON / BITCOINCoinEx0,14719e-5 BTC+0,66%8,63 K−44,91%0,14804e-5 BTC0,1456e-5 BTC6,88 K
Al
POLJPYPOL / JPYBinance15,48 JPY+0,45%8,22 K−68,71%15,69 JPY15,38 JPY42,87 K
Sat
POLUSDCPOLYGON / USD COINCoinEx0,102450 USDC+1,89%5,76 K−75,13%0,102450 USDC0,100300 USDC5,6 K
Sat
POLUSDTPOL / TetherUSBinance.US0,1023 USDT+1,99%4,21 K−24,12%0,1025 USDT0,1005 USDT3,97 K
Sat
POLIDRPOL / IDRBinance1.715 IDR+0,35%3,04 K−51,30%1.726 IDR1.690 IDR17,75 K
Nötr
POLUSDPolygon/USDOKX0,10188 USD+2,53%1,96 K+271,72%0,10215 USD0,10083 USD2,36 K
Sat
POLUSDCPOLUSDC SPOTBybit0,1025 USDC+0,39%1,71 K−20,98%0,1066 USDC0,1002 USDC3,16 K
Sat
POLUSDPOL / DollarBitfinex0,10116000 USD+1,43%1,64 K−74,74%0,10203000 USD0,10001000 USD5,72 K
Sat
POLUSTPOL / USTBitfinex0,10113000 USDT+0,29%1,04 K−11,73%0,10209000 USDT0,10113000 USDT3,04 K
Sat
POLBTCPOL / BitcoinBitfinex0,1462825068622e-5 BTC+1,08%536−91,01%0,1480893222598e-5 BTC0,1452676917812e-5 BTC5,72 K
Al
POLTRYPolygon/Turkish liraOKX4,314 TRY—400—4,350 TRY4,165 TRY4,12 K
Nötr
POLUSDPOL / USDBinance.US0,1020 USD+2,00%251−71,37%0,1020 USD0,1000 USD591
Sat
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,1431 THB+1,69%137−98,91%3,1431 THB3,1431 THB393
Sat
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Sat
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Güçlü sat
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001470 BTC0,00%90,00%0,000001470 BTC0,000001470 BTC93
Al
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1024 USD+1,79%——0,1026 USD0,1003 USD559,04 K
Sat
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10229 USDT+1,78%——0,10248 USDT0,10024 USDT524,01 K
Sat
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10240 USD+1,85%——0,10259 USD0,10023 USD57,76 K
Sat
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098900 GUSD+3,24%——0,098900 GUSD0,094700 GUSD108,5 K
Sat
POLFDUSDPOL / FDUSDBinance0,1026 FDUSD+2,09%——0,1026 FDUSD0,1004 FDUSD390,78 K
Sat
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10172 USD+1,27%——0,10237 USD0,10026 USD796,17 K
Sat
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10231 USDT+1,81%——0,10252 USDT0,10021 USDT234,81 M
Sat
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1023 USDT+1,83%——0,1025 USDT0,1002 USDT1,15 M
Sat
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1022 USDC+1,69%——0,1025 USDC0,1000 USDC34,57 K
Sat