Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002213 USDT | +5.03% | 37.729 M | −35.21% | 0.00002261 USDT | 0.00002084 USDT | 954.604 B | Sat |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002211 USD | +4.94% | 37.551 M | −27.54% | 0.00002259 USD | 0.00002084 USD | 811.995 B | Sat |
BONKUSDTBONK / Tether USD | HTX | 0.0000221275 USDT | +5.66% | 13.954 M | −16.04% | 0.0000226053 USDT | 0.0000208461 USDT | 498.621 B | Nötr |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002209 USDT | +4.84% | 7.45 M | −34.82% | 0.00002260 USDT | 0.00002084 USDT | 165.604 B | Sat |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0312 KRW | +4.70% | 3.787 M | +6.05% | 0.0318 KRW | 0.0294 KRW | 92.45 B | Sat |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007307 TRY | +4.55% | 3.559 M | −10.25% | 0.0007482 TRY | 0.0006914 TRY | 81.291 B | Sat |
BONKUSDTBONK / Tether | KUCOIN | 0.000022139 USDT | +5.08% | 1.156 M | −2.13% | 0.000022591 USDT | 0.000020860 USDT | 23.468 B | Nötr |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007300 TRY | +5.01% | 895.022 K | −40.66% | 0.0007464 TRY | 0.0006908 TRY | 19.725 B | Sat |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022047 USD | +5.12% | 453.507 K | −1.65% | 0.000022548 USD | 0.000020859 USD | 7.146 B | Sat |
BONKUSDTBonk / USDT | MEXC | 0.00002216 USDT | +5.52% | 321.59 K | −33.46% | 0.00002259 USDT | 0.00002086 USDT | 7.212 B | Nötr |
BONKEURBONK / Euro | KRAKEN | 0.000020458 EUR | +4.78% | 268.835 K | −30.62% | 0.000021014 EUR | 0.000019531 EUR | 496.08 M | Sat |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002215 USDC | +5.13% | 179.355 K | −45.46% | 0.00002257 USDC | 0.00002085 USDC | 4.423 B | Sat |
BONKUSDTBONK / TETHER | COINEX | 0.0000221423 USDT | +5.17% | 133.538 K | −20.08% | 0.0000226082 USDT | 0.0000208359 USDT | 2.807 B | Nötr |
BONKUSTBONK / UST | BITFINEX | 0.00002205 USDT | +3.09% | 20.799 K | −23.61% | 0.00002235 USDT | 0.00002105 USDT | 356.17 M | Sat |
BONKUSDBONK / Dollar | BITFINEX | 0.00002203 USD | +3.09% | 10.344 K | −54.67% | 0.00002243 USD | 0.00002149 USD | 188.517 M | Sat |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003348 BTC | +1.95% | 9.145 K | −56.59% | 0.0000000003409 BTC | 0.0000000003295 BTC | 188.517 M | Nötr |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022072 USDT | +3.57% | 7.726 K | −45.81% | 0.000022404 USDT | 0.000020847 USDT | 355.686 M | Sat |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000335 BTC | +2.76% | 1.103 K | +26.25% | 0.000000000345 BTC | 0.000000000315 BTC | 38.776 M | Nötr |
BONKUSDCBONK / USD COIN | COINEX | 0.00002210 USDC | +4.44% | 1.032 K | +123.10% | 0.00002258 USDC | 0.00001963 USDC | 37.691 M | Al |
BONKUSDTBonk / Tether | HITBTC | 0.0000224958 USDT | +8.37% | 224 | −44.95% | 0.0000224958 USDT | 0.0000218878 USDT | 10.07 M | Sat |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002213 FDUSD | +4.93% | 0 | — | 0.00002255 FDUSD | 0.00002084 FDUSD | 17.477 B | Sat |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000213930 USDT | +0.68% | — | — | 0.0000215778 USDT | 0.0000213930 USDT | 5.61 M | Sat |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002203 USD | +4.66% | — | — | 0.00002220 USD | 0.00002092 USD | 89.659 K | Sat |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002159 USD | +1.45% | — | — | 0.00002159 USD | 0.00002086 USD | 552 | Sat |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002203 USD | +5.01% | — | — | 0.00002254 USD | 0.00002090 USD | 340.886 K | Sat |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002205 USD | +4.46% | — | — | 0.00002250 USD | 0.00002093 USD | 3.18 K | Nötr |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002159 USDT | +1.45% | — | — | 0.00002159 USDT | 0.00002086 USDT | 25.882 M | Sat |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002250 USD | +6.46% | — | — | 0.00002250 USD | 0.00002101 USD | 1.471 K | Sat |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002208 USD | +4.98% | — | — | 0.00002251 USD | 0.00002090 USD | 242.151 K | Sat |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002250 USDT | +6.46% | — | — | 0.00002250 USDT | 0.00002101 USDT | 67.039 M | Sat |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003710 WBNB | +3.39% | — | — | 0.00000003733 WBNB | 0.00000003516 WBNB | 85.066 M | Sat |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002205 USDT | +4.46% | — | — | 0.00002250 USDT | 0.00002093 USDT | 147.337 M | Nötr |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002239672 USD | +4.48% | — | — | 0.00002256224 USD | 0.00002105424 USD | 1.88 K | Nötr |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002215 USD | +6.35% | — | — | 0.00002239 USD | 0.00002083 USD | 92.697 K | Sat |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | Nötr |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002171 USD | +3.33% | — | — | 0.00002184 USD | 0.00002076 USD | 716 | Sat |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021932567 USD | +2.96% | — | — | 0.000022524683 USD | 0.000021086916 USD | 7.219 K | Nötr |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002213 USDT | +5.03% | — | — | 0.00002260 USDT | 0.00002085 USDT | 119.855 B | Sat |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006129 WETH | +2.62% | — | — | 0.000000006247 WETH | 0.000000005939 WETH | 331.067 M | Sat |