Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00005031 USDT | +1,80% | 367,12 M | −42,99% | 0,00005349 USDT | 0,00004655 USDT | 3,21 T | Al |
BONKUSDBonk / US Dollar | Coinbase | 0,00005021 USD | +1,45% | 262,89 M | −23,05% | 0,00005350 USD | 0,00004659 USD | 2,43 T | Al |
BONKKRWBonk / KRW | UpBit | 0,070820 KRW | +1,06% | 166,99 M | +38,37% | 0,075380 KRW | 0,066200 KRW | 1,59 T | — |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00005023 USDT | +1,70% | 68,21 M | −28,68% | 0,00005347 USDT | 0,00004659 USDT | 663,97 B | Al |
BONKUSDTBonk / USDT | MEXC | 0,00005035 USDT | +1,80% | 50,03 M | −16,39% | 0,00005347 USDT | 0,00004657 USDT | 585,78 B | Al |
BONKKRWBONK / South Korean Won | Bithumb | 0,0711 KRW | +1,86% | 42,83 M | −62,16% | 0,0753 KRW | 0,0664 KRW | 495,14 B | Al |
BONKTRYBONK / Turkish Lira | Binance | 0,0017389 TRY | +1,55% | 26,12 M | −53,52% | 0,0018500 TRY | 0,0016132 TRY | 209,42 B | Al |
BONKUSDTBONK / Tether | KuCoin | 0,000050296 USDT | +1,74% | 18,78 M | −41,36% | 0,000053476 USDT | 0,000046504 USDT | 174,62 B | Al |
BONKUSDBONK / U. S. Dollar | Kraken | 0,000050413 USD | +2,03% | 13,23 M | −49,08% | 0,000053460 USD | 0,000046568 USD | 72,36 B | Al |
BONKUSDTBONK / Tether USD | HTX | 0,0000502494 USDT | −5,99% | 12,78 M | −11,53% | 0,0000536921 USDT | 0,0000465412 USDT | 198,35 B | Al |
BONKUSDCBONK / USD Coin | Binance | 0,00005031 USDC | +1,76% | 8,93 M | −53,32% | 0,00005350 USDC | 0,00004659 USDC | 73,66 B | Al |
BONKUSDTBONK / TETHER | CoinEx | 0,0000502880 USDT | +1,69% | 5,55 M | −52,40% | 0,0000535267 USDT | 0,0000466455 USDT | 41,76 B | Al |
BONKUSDBonk / USD | Crypto.com | 0,000050414 USD | +1,92% | 2,48 M | −7,36% | 0,000053398 USD | 0,000046643 USD | 17,02 B | Al |
BONKTRYBonk / Turkish lira | WhiteBIT | 0,0017433 TRY | +1,95% | 1,86 M | −66,88% | 0,0018491 TRY | 0,0016136 TRY | 19,05 B | Al |
BONKUSDBONK / U.S. Dollar | Gemini | 0,000050 USD | +2,20% | 1,47 M | −30,28% | 0,000054 USD | 0,000047 USD | 10,54 B | Nötr |
BONKEURBONK / Euro | Kraken | 0,000047966 EUR | +3,17% | 1,07 M | −55,28% | 0,000050510 EUR | 0,000044198 EUR | 5,86 B | Al |
BONKUSDTBonk / Tether | Crypto.com | 0,000050418 USDT | +2,11% | 1,01 M | −34,14% | 0,000053142 USDT | 0,000046688 USDT | 11,93 B | Al |
BONKUSDBonk / U.S. dollar | Bitstamp | 0,00005086 USD | +1,13% | 912,95 K | −55,01% | 0,00005354 USD | 0,00004696 USD | 5,95 B | Al |
BONKUSDTBONK / TetherUS | Binance.US | 0,00005019 USDT | +1,87% | 877,89 K | +4,12% | 0,00005334 USDT | 0,00004662 USDT | 9,27 B | — |
BONKUSDTBonk / USD Tether | Bitazza | 0,00005109 USDT | +2,69% | 373,48 K | −1,27% | 0,00005326 USDT | 0,00004637 USDT | 3,73 B | Al |
BONKUSTBONK / UST | Bitfinex | 0,00005041 USDT | +2,48% | 191,12 K | −14,37% | 0,00005321 USDT | 0,00004657 USDT | 2,57 B | Al |
BONKUSDBONK / Dollar | Bitfinex | 0,00005034 USD | +1,92% | 179,73 K | +2,28% | 0,00005281 USD | 0,00004664 USD | 1,15 B | Al |
BONKBTCBONK / Bitcoin | Bitfinex | 0,0000000005136 BTC | −1,95% | 171,19 K | −1,32% | 0,0000000005437 BTC | 0,0000000004939 BTC | 1,15 B | Al |
BONKUSDTBonk / USDT | UpBit | 0,0001 USDT | +2,63% | 145,17 K | −99,13% | 0,0001 USDT | 0,0000 USDT | 1,21 B | Al |
BONKEURBonk / Euro | Bitstamp | 0,00004816 EUR | +3,70% | 116,04 K | −84,37% | 0,00005052 EUR | 0,00004420 EUR | 1,51 B | Al |
BONKBRLBONK / BRL | Binance | 0,00029244 BRL | +1,78% | 108,15 K | −63,62% | 0,00030641 BRL | 0,00027220 BRL | 703,16 M | Al |
BONKTHBBonk / Thai Baht | Bitazza | 0,00173749 THB | −0,14% | 90,7 K | −8,38% | 0,00185545 THB | 0,00161407 THB | 1,02 B | Al |
BONKBTCBONK / BITCOIN | CoinEx | 0,000000000515 BTC | −1,34% | 10,68 K | −53,39% | 0,000000000552 BTC | 0,000000000494 BTC | 160,11 M | Al |
BONKUSDTBonk / Tether USD | Poloniex | 0,000048007 USDT | −1,75% | 8,36 K | −73,17% | 0,000056009 USDT | 0,000045000 USDT | 100,46 M | Al |
BONKUSDCBONK / USD COIN | CoinEx | 0,0000504408 USDC | +2,43% | 5,96 K | −62,03% | 0,0000531964 USDC | 0,0000468162 USDC | 44,37 M | Al |
BONKUSDTBonk / Tether | HitBTC | 0,0000507883 USDT | −1,12% | 801 | −6,23% | 0,0000507883 USDT | 0,0000477544 USDT | 740 K | Al |
BONKFDUSDBONK / FDUSD | Binance | 0,00005025 FDUSD | +1,33% | 0 | — | 0,00005360 FDUSD | 0,00004668 FDUSD | 44,77 B | Al |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0,000052 GUSD | +2,28% | 0 | — | 0,000053 GUSD | 0,000048 GUSD | 376,07 M | Nötr |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) | PancakeSwap v3 (BNB chain) | 0,00000008458 WBNB | +4,33% | — | — | 0,00000008719 WBNB | 0,00000007826 WBNB | 3,94 B | Al |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0,00005084 USD | +2,74% | — | — | 0,00005293 USD | 0,00004694 USD | 102,3 K | Al |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0,00005066 USD | +2,71% | — | — | 0,00005340 USD | 0,00004663 USD | 4,54 M | Al |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USD | PancakeSwap v3 (BNB chain) | 0,00005146871 USD | +4,72% | — | — | 0,00005328146 USD | 0,00004667087 USD | 200,13 K | Al |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0,00005054 USD | +1,03% | — | — | 0,00005337 USD | 0,00004663 USD | 197,19 K | Al |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0,00005059 USD | −0,60% | — | — | 0,00005170 USD | 0,00004775 USD | 16,18 K | Al |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0,00005100 USD | +3,07% | — | — | 0,00005322 USD | 0,00004691 USD | 886,2 K | Al |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0,00005105 USD | +2,78% | — | — | 0,00005259 USD | 0,00004739 USD | 256,6 K | Al |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0,00005066 USD | +2,69% | — | — | 0,00005332 USD | 0,00004662 USD | 1,97 M | Al |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) | PancakeSwap v3 (BNB chain) | 0,00005054 USDT | +1,03% | — | — | 0,00005337 USDT | 0,00004663 USDT | 3,9 B | Al |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0,00005060492 USD | +1,09% | — | — | 0,00005279403 USD | 0,00004659599 USD | 15,65 K | Al |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) | PancakeSwap v3 (Ethereum) | 0,00005138 USDT | +3,31% | — | — | 0,00005198 USDT | 0,00004802 USDT | 153,9 M | Al |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USD | PancakeSwap v3 (Ethereum) | 0,00005138 USD | +3,31% | — | — | 0,00005198 USD | 0,00004802 USD | 7,69 K | Al |
BONKUSDTBONK / TETHER | WOO X | 0,00005045 USDT | +2,13% | — | — | 0,00005348 USDT | 0,00004655 USDT | 1,11 T | Al |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USD | Uniswap v3 (BNB chain) | 0,00005142 USD | +3,71% | — | — | 0,00005378 USD | 0,00004788 USD | 176 | Al |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) | Uniswap v3 (BNB chain) | 0,00005142 USDT | +3,71% | — | — | 0,00005378 USDT | 0,00004788 USDT | 3,48 M | Al |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000050428 USDT | +2,03% | — | — | 0,000053478 USDT | 0,000046557 USDT | 175,93 K | Al |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) | Camelot v3 (Arbitrum) | 0,00000001611 WETH | −1,01% | — | — | 0,00000001692 WETH | 0,00000001529 WETH | 310,17 M | Al |