Şimdi başlat

BONK / Bitcoin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get BONK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000012311 USDT+1,79%132,58 M−48,59%0,000013391 USDT0,000011864 USDT52,08 M
Al
BONKUSDTBONK / TetherUSBinance0,00001232 USDT+1,82%88,37 M−24,91%0,00001340 USDT0,00001187 USDT2,67 T
Al
BONKUSDBonk / US DollarCoinbase0,00001233 USD+1,73%39,48 M−18,68%0,00001340 USD0,00001186 USD1,37 T
Al
BONKUSDCBonk / USDCCoinbase0,00001233 USDC+1,73%39,33 M−19,32%0,00001340 USDC0,00001186 USDC1,37 T
Al
BONKKRWBonk / KRWUpBit0,01780 KRW+1,71%28,15 M−37,69%0,01950 KRW0,01710 KRW1,31 T
Al
BONKUSDTBONK / Tether USDHTX0,123377e-4 USDT+4,58%26,7 M+8,15%0,134018e-4 USDT0,117121e-4 USDT1,58 T
Al
BONKUSDTBONK/USDT TETHERCoinW0,123238e-4 USDT+1,76%23,43 M−15,85%0,133731e-4 USDT0,118772e-4 USDT677,07 B
Al
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000012316 USDT+1,82%19,21 M−38,56%0,000013380 USDT0,000011870 USDT402,43 B
Al
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000012304 USDT+1,64%19,02 M−15,43%0,000013388 USDT0,000011875 USDT464,39 B
Al
BONKUSDTBonk/TetherOKX0,000012320 USDT+1,78%18,39 M−23,19%0,000013394 USDT0,000011872 USDT693,73 B
Al
BONKUSDTBONKUSDT SPOTBybit0,00001231 USDT+1,65%13,9 M−32,03%0,00001341 USDT0,00001187 USDT522,81 B
Al
BONKTHBBONKBitkub0,00038255 THB+2,58%13,82 M−31,65%0,00042059 THB0,00036406 THB764,37 B
Al
BONKUSDTBonk / USDTMEXC0,000012326 USDT+1,86%13,11 M−21,60%0,000013398 USDT0,000011871 USDT349,81 B
Al
BONKKRWBONK / South Korean WonBithumb0,0179 KRW+1,70%10,79 M−29,55%0,0194 KRW0,0171 KRW302,28 B
Al
BONKUSDTBONK/TETHER USDTBitrue0,000012290 USDT+4,24%10,72 M−41,28%0,000013380 USDT0,000011710 USDT622,91 B
Al
BONKUSDTBonk/TetherGate0,000012329 USDT+1,82%10,58 M−29,77%0,000013394 USDT0,000011872 USDT296,41 B
Al
BONKUSDTBONK/USD TETHERBloFin0,00001235 USDT+1,90%9,96 M−12,24%0,00001340 USDT0,00001187 USDT224,26 B
Al
BONKUSDCBONK / USD CoinBinance0,00001231 USDC+1,65%9,92 M−45,04%0,00001341 USDC0,00001188 USDC269,73 B
Al
BONKTRYBONK / Turkish LiraBinance0,0005284 TRY+1,46%9,29 M−51,31%0,0005760 TRY0,0005106 TRY230,91 B
Al
BONKUSDTBONK/USD Tether SpotBingX0,00001231 USDT+1,74%7,48 M−26,46%0,00001333 USDT0,00001190 USDT237,55 B
Al
BONKUSDTBonk / Tether USWhiteBIT0,00001232 USDT+1,73%5,53 M+68,25%0,00001342 USDT0,00001187 USDT166,55 B
Al
BONKUSDTBonk / Tether SPOTBITUNIX0,00001234 USDT+1,98%5,48 M−25,37%0,00001339 USDT0,00001187 USDT170,95 B
Al
BONKUSDBONK / U. S. DollarKraken0,000012329 USD+1,84%5,39 M−0,18%0,000013390 USD0,000011877 USD160,29 B
Al
BONKUSDT.PBonk perpetual contractWhiteBIT0,000012325 USDT+1,83%4,71 M−7,37%0,000013388 USDT0,000011837 USDT94,59 B
Al
BONKEURBonk / EuroBitvavo0,000010503 EUR+1,49%4,58 M−29,87%0,000011408 EUR0,000010149 EUR140,24 B
Al
BONKUSDTBONK / TetherKuCoin0,000012312 USDT+1,70%3,5 M−23,09%0,000013400 USDT0,000011874 USDT99,54 B
Al
BONKUSDTBONKUSDT SPOTBitget0,00001234 USDT+1,90%3,47 M−33,64%0,00001339 USDT0,00001188 USDT113,21 B
Al
BONKUSDBonk / U.S. dollarBitstamp0,00001233 USD+1,82%2,74 M−44,01%0,00001339 USD0,00001188 USD74,82 B
Al
BONKUSDT.PBONK USDT PERPETUALPionex0,000012307 USDT+1,74%2,59 M−57,99%0,000013389 USDT0,000011865 USDT61,82 B
Al
BONKTRYBonk / Turkish liraWhiteBIT0,0005301 TRY+1,79%1,64 M−17,10%0,0005764 TRY0,0005101 TRY53 B
Al
BONKUSDT.3SBONK3xShort/TetherGate0,01506 USDT−16,38%1,52 M+188,84%0,01914 USDT0,01205 USDT45,66 M
Sat
BONKUSDCBonk / USD CoinWhiteBIT0,00001232 USDC+1,57%1,32 M−30,31%0,00001340 USDC0,00001187 USDC40,73 B
Al
BONKUSDTBONK / USDTKCEX0,00001231 USDT+1,57%1,1 M−24,31%0,00001340 USDT0,00001188 USDT29,81 B
Al
BONKUSDCBONK/USD COINWEEX0,00001233 USDC+4,49%1,04 M−32,60%0,00001341 USDC0,00001170 USDC52,44 B
Al
BONKRLUSDBONKRL / U.S. DollarGemini0,000012 USD+1,65%1,02 M−26,81%0,000013 USD0,000012 USD33,8 B
Al
BONKUSDBONK / U.S. DollarGemini0,000012 USD+1,65%1,02 M−26,81%0,000013 USD0,000012 USD33,8 B
Al
BONKUSDCBONKU / SDCGemini0,000012 USDC+1,65%1,02 M−26,81%0,000013 USDC0,000012 USDC33,8 B
Al
BONKUSDT.3LBONK3xLong/TetherGate0,007039 USDT+5,33%1 M+103,58%0,008723 USDT0,006346 USDT38,07 M
Al
BONKUSDTBONK / TETHERCoinEx0,123351e-4 USDT+1,93%897,54 K−40,70%0,133823e-4 USDT0,11877e-4 USDT30,33 B
Al
BONKUSDTBONK/TETHERUSWEEX0,00001232 USDT+4,50%765,91 K−33,80%0,00001340 USDT0,00001171 USDT44,92 B
Al
BONKEURBONK / EuroKraken0,000010474 EUR+1,18%391,82 K−33,06%0,000011400 EUR0,000010155 EUR13,18 B
Al
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001232 USDC+3,53%275,96 K+45,68%0,00001337 USDC0,00001148 USDC22,13 B
Al
BONKUSDBonk / USDCrypto.com0,000012335 USD+1,75%265,15 K−55,35%0,000013352 USD0,000011875 USD9,04 B
Al
BONKUSDTBonk / USD TetherBitazza0,00001242 USDT+1,97%259,59 K+5,01%0,00001339 USDT0,00001182 USDT4,77 B
Al
BONKUSTBONK / USTBitfinex0,00001231 USDT+1,57%99,5 K−0,36%0,00001313 USDT0,00001189 USDT1,61 B
Al
BONKUSDTBonk / TetherCrypto.com0,000012339 USDT+2,62%93,81 K−58,16%0,000013354 USDT0,000011949 USDT3,03 B
Al
BONKUSDBONK / DollarBitfinex0,00001225 USD+1,24%67,19 K−7,69%0,00001313 USD0,00001188 USD1,42 B
Al
BONKUSDCBONKUSDC SPOTBybit0,00001232 USDC+2,67%62,99 K−37,80%0,00001338 USDC0,00001187 USDC2,99 B
Al
BONKBTCBONK / BitcoinBitfinex0,1308e-9 BTC+1,47%61,15 K−2,52%0,1399e-9 BTC0,1268e-9 BTC1,42 B
Nötr
BONKUSDCBonk / USDCMEXC0,000012344 USDC+2,03%54,07 K−5,97%0,000013381 USDC0,000011893 USDC1,1 B
Al
BONKBRLBONK / BRLBinance0,00006639 BRL+1,53%50,34 K−36,45%0,00007210 BRL0,00006463 BRL1,94 B
Al
BONKUSDC.PBONKUSDCPERPGemini0,000012 USDC+0,49%49,77 K+216,60%0,000013 USDC0,000012 USDC1,41 B
Al
BONKUSDBonk/USDOKX0,000012315 USD+1,43%39,53 K−36,79%0,000013377 USD0,000011894 USD1,61 B
Al
BONKUSDTBONK / TetherUSBinance.US0,00001213 USDT+0,33%34,6 K−19,80%0,00001340 USDT0,00001180 USDT872,53 M
Al
BONKEURBonk / EuroBitstamp0,00001053 EUR+1,54%18,35 K−16,69%0,00001120 EUR0,00001014 EUR719,27 M
Al
BONKUSDTBonk / USDTUpBit0,000012660 USDT+4,20%3,44 K+104,62%0,000012800 USDT0,000012120 USDT157,81 M
Al
BONKUSDBONK / USDBinance.US0,00001326 USD+7,80%3,03 K−12,29%0,00001326 USD0,00001235 USD47,25 M
Al
BONKUSDCBONK / USD COINCoinEx0,1232e-4 USDC+1,82%2,9 K−67,79%0,133349e-4 USDC0,11875e-4 USDC48,26 M
Al
BONKTHBBonk / Thai BahtBitazza0,00039187 THB−0,72%2,85 K−78,51%0,00040462 THB0,00037340 THB55,07 M
Al
BONKBTCBONK / BITCOINCoinEx0,131e-9 BTC+1,55%2,67 K−73,29%0,142e-9 BTC0,126e-9 BTC38,53 M
Nötr
BONKUSDTBonk / Tether USDPoloniex0,000012653 USDT+3,70%716−6,65%0,000012653 USDT0,000012653 USDT120,33 K
Al
BONKBonk / Wrapped SOLOrca (Solana)0,00001237 USD+2,50%——0,00001339 USD0,00001188 USD1,26 M
Al
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8875e-7 SOL+1,10%——0,9675e-7 SOL0,8629e-7 SOL35,73 B
Al
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000012 GUSD+0,49%——0,000013 GUSD0,000012 GUSD1,41 B
Al
BONKUSDTBONK / TETHERWOO X0,00001213 USDT+0,17%——0,00001337 USDT0,00001195 USDT1,85 B
Al
BONKUSD.PBonk USD PerpetualCrypto.com0,000012313 USD+1,80%——0,000013341 USD0,000011879 USD2,28 B
Al
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,726e-12 WETH+0,95%——0,756e-12 WETH0,716e-12 WETH935,86 B
Nötr
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,00001237 USD+2,91%——0,00001336 USD0,00001191 USD10,66 K
Al
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00001232 USDT+1,73%——0,00001333 USDT0,00001186 USDT14,92 K
Al
BONKBonk / USDCOrca (Solana)0,00001237 USD+2,40%——0,00001338 USD0,00001188 USD36,7 K
Al
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,00001240 USD+3,25%——0,00001339 USD0,00001195 USD5,74 K
Al
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,00001237 USD+2,35%——0,00001338 USD0,00001188 USD19,76 K
Al
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8907e-7 SOL+1,99%——0,9674e-7 SOL0,8628e-7 SOL100,77 B
Al
BONKUSDTBonk/Tether USDBitMart0,123251e-4 USDT+1,82%——0,13395e-4 USDT0,118637e-4 USDT31,04 B
Al
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,00001232 USDC+1,59%——0,00001337 USDC0,00001188 USDC3,84 B
Al
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001230 USDT+1,96%——0,00001334 USDT0,00001177 USDT424,88 M
Al
BONKBonk / Wrapped SOLOrca (Solana)0,00001232 USD+1,68%——0,00001339 USD0,00001188 USD450,44 K
Al
BONKBonk / Wrapped SOLOrca (Solana)0,00001214 USD+1,07%——0,00001339 USD0,00001188 USD10,17 K
Al
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00005370 JUP−0,75%——0,00005749 JUP0,00005214 JUP5,77 B
Al
BONKBonk / USDCMeteora DLMM (Solana)0,00001232 USD+1,59%——0,00001337 USD0,00001188 USD48,13 K
Al
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001237 USDT+2,91%——0,00001336 USDT0,00001191 USDT847,56 M
Al
BONKFDUSDBONK / FDUSDBinance0,00001238 FDUSD+2,23%——0,00001340 FDUSD0,00001189 FDUSD3 B
Al
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001249 USDT+2,97%——0,00001324 USDT0,00001213 USDT337,32 K
Al
BONKBonk / WETHCamelot v3 (Arbitrum)0,00001226 USD+0,75%——0,00001336 USD0,00001214 USD3,12 K
Al
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8901e-7 SOL+1,88%——0,9666e-7 SOL0,8632e-7 SOL1,57 B
Al
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0,00001826 WETH−2,77%——0,00001878 WETH0,00001826 WETH29,55 K
Sat
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000012316 USDT+4,53%——0,000013388 USDT0,000011700 USDT4,93 M
Al
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8777e-7 SOL+1,38%——0,9671e-7 SOL0,8627e-7 SOL804,51 M
Güçlü al
BONKBONKTOKEN / WETHUniswap v2 (Ethereum)0,05853 USD−0,39%——0,05908 USD0,05853 USD1,74 K
Sat
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000012273 USD+1,33%——0,000013400 USD0,000011845 USD98,28 B
Al
BONKBonk / USDTUniswap v3 (BNB chain)0,00001249 USD+2,97%——0,00001324 USD0,00001213 USD4
Al
BONKBonk / WETHUniswap v2 (Base)0,2342e-8 USD+0,85%——0,2432e-8 USD0,2305e-8 USD2,22 K
Al
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000012305 USDT+1,74%——0,000013386 USDT0,000011862 USDT213,28 K
Al
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3816e-8 WETH+1,35%——0,4133e-8 WETH0,3765e-8 WETH245,51 M
Al
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001237 USDC+2,40%——0,00001338 USDC0,00001188 USDC2,92 B
Al
BONKGUSDBONK / Gemini DollarGemini0,000012 GUSD+1,65%——0,000013 GUSD0,000012 GUSD33,8 B
Al
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,00001230 USD+1,96%——0,00001334 USD0,00001177 USD5,32 K
Al
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1367e-7 WBNB+3,45%——0,1473e-7 WBNB0,1316e-7 WBNB454,74 M
Al
BONKBonk / JupiterMeteora DLMM (Solana)0,00001203 USD0,00%——0,00001203 USD0,00001203 USD69,45 K
Al