Şimdi başlat
COPHILLIPS DRNCOPHILLIPS DRNCOPHILLIPS DRN

COPHILLIPS DRN

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

COPH34 tahvilleri

Aşağıda COPHILLIPS DRN şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
7,65%860 K80,62%5,20%2045-06-0134,7 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
UUS20826FAV8CONOCOPHILL 22/52
6,95%070,48%3,80%2052-03-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,95%1,08 M69,74%4,03%2062-03-151,77 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,75%6,3 M76,44%3,76%2042-03-15783,14 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6,58%115 K80,51%4,30%2044-11-15750 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6,51%600 K85,09%4,88%2047-10-01318,91 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,44%200 K85,17%4,85%2048-08-15203,11 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6,35%4,78 M92,06%5,65%2065-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
6,32%3,44 M91,51%5,50%2055-01-151,3 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6,27%432 K90,11%5,30%2053-05-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
6,21%951 K93,18%5,55%2054-03-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6,13%4,78 M95,13%5,70%2063-09-15700 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
6,11%0103,42%6,60%2037-10-0175,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
6,11%259 K116,71%7,90%2047-01-0159,9 M USD1.000,00 USD1.000,00 USDTosco Corp.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,93%0100,15%5,95%2046-03-15328,68 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
5,82%30 K94,25%5,20%2045-06-01151,42 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,64%65 K90,80%4,15%2034-11-15245,87 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5,61%30 K96,41%4,30%2028-08-1512,45 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10557,01 M USD1.000,00 USD2.000,00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5,51%150 K106,59%6,80%2032-03-15102,04 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,45%300 K108,59%6,60%2037-10-01259,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,40%1,36 M103,80%5,90%2038-05-15350,08 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,39%14,3 M97,49%5,00%2035-01-151,25 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5,33%507 K107,37%6,80%2032-03-1577,82 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,29%90 K104,67%5,95%2036-10-15326,32 M USD1.000,00 USD2.000,00 USDConocoPhillips Canada Funding Co. II
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,29%530 K102,45%5,70%2034-04-0140,29 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,22%152 K110,24%6,50%2039-02-011,59 B USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,14%1,5 M99,46%5,05%2033-09-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,13%37 K103,52%5,70%2034-04-0163,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
5,09%740 K98,66%4,40%2027-07-15193,98 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,07%60 K88,12%2,40%2031-02-15205,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5,02%7,49 M99,14%4,85%2032-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4,89%1,04 M101,35%5,30%2029-04-0125,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,82%325 K111,94%7,25%2031-10-15268,35 M USD1.000,00 USD1.000,00 USDConoco Funding Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,77%1,5 M111,69%7,20%2031-08-15446,57 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4,70%82 K106,58%5,90%2032-10-15504,7 M USD1.000,00 USD1.000,00 USDConocoPhillips
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4,66%12,44 M100,14%4,70%2030-01-151,35 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,65%10 K113,81%7,40%2031-12-01231,56 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,58%30 K104,94%7,80%2027-01-01120,04 M USD1.000,00 USD100.000,00 USDTosco Corp.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,56%120 K113,93%8,13%2030-02-15206,88 M USD1.000,00 USD1.000,00 USDTosco Corp.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,44%172 K108,46%7,00%2029-03-3094,49 M USD1.000,00 USD1.000,00 USDPhillips Petroleum Co.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4,43%50 K99,93%4,40%2027-07-15227,93 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,43%76 K99,63%4,30%2028-08-15210,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,37%125 K109,77%7,38%2029-03-0166,23 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,36%0108,66%6,95%2029-04-15705 M USD1.000,00 USD1.000,00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,31%870 K98,79%3,75%2027-10-01187,54 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,16%14 K101,98%6,88%2026-02-1567,31 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,98%30 K99,48%3,75%2027-10-018,51 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5962971ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962970ConocoPhillips Company 4.4% 15-JUL-2027
———4,40%2027-07-15—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962972ConocoPhillips Company 6.8% 15-MAR-2032
———6,80%2032-03-15—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1.000,00 USD2.000,00 USDConocoPhillips Co.