Bitcoin Liquid Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Bitcoin Liquid Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.265,1 USD | +0,02% | 5,3 T | −42,61% | 69.616,4 USD | 68.803,7 USD | 5,48 M | Sat |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.294,9 USDT | +0,01% | 16,45 B | −42,05% | 69.666,0 USDT | 68.843,7 USDT | 17,34 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.298,9 USDT | +0,01% | 7,96 B | −42,58% | 69.673,9 USDT | 68.850,5 USDT | 595,81 M | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.295,5 USDT | +0,01% | 6,97 B | −37,43% | 69.675,1 USDT | 68.839,0 USDT | 5,48 K | Sat |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.294,9 USDT | +0,01% | 5,99 B | −40,92% | 69.666,0 USDT | 68.848,5 USDT | 7,89 K | Sat |
| BTCUSDTBTC/USDT TETHER |  CoinW | 69.324,64 USDT | −0,01% | 5,09 B | +16,47% | 69.684,55 USDT | 68.897,73 USDT | 17,56 K | Sat |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 69.294,9 USDT | +0,06% | 4,7 B | −34,93% | 69.662,6 USDT | 68.848,6 USDT | 8,15 K | Sat |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.305,0 USDT | +0,03% | 4,06 B | −31,90% | 69.683,2 USDT | 68.847,0 USDT | 3,78 K | Sat |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.271,0 USDC | +0,02% | 3,01 B | −40,78% | 69.639,8 USDC | 68.813,4 USDC | 2,97 K | Sat |
| BTCUSDTBitcoin / TetherUS | Binance | 69.331,70 USDT | +0,00% | 2,76 B | −39,51% | 69.696,57 USDT | 68.888,00 USDT | 2,42 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.309,1 USDT | +0,03% | 2,71 B | +9,01% | 69.663,4 USDT | 68.850,5 USDT | 1,68 K | Sat |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.304,2 USDT | +0,03% | 2,48 B | +27,63% | 69.665,9 USDT | 68.848,5 USDT | 3,73 K | Sat |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.311,2 USDT | +0,03% | 2,41 B | −26,39% | 69.675,6 USDT | 68.847,2 USDT | 2,53 K | Sat |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.352,37 USDT | +0,31% | 2,11 B | −24,89% | 69.874,19 USDT | 68.599,42 USDT | 9,24 K | Sat |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.300,4 USDT | +0,02% | 1,97 B | −3,67% | 69.664,1 USDT | 68.848,5 USDT | 5,47 K | Sat |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.272,7 USDT | −0,01% | 1,92 B | −33,80% | 69.667,7 USDT | 68.845,8 USDT | 3,98 K | Sat |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.291,6 USDC | +0,02% | 1,79 B | −36,71% | 69.659,4 USDC | 68.834,0 USDC | 5,52 K | Sat |
| BTCUSDTBitcoin/Tether |  Gate | 69.349,9 USDT | +0,10% | 1,63 B | −34,19% | 69.698,1 USDT | 68.892,3 USDT | 1,34 K | Sat |
| BTCUSDTBitcoin / USDT |  MEXC | 69.316,70 USDT | −0,02% | 1,26 B | −36,61% | 69.696,03 USDT | 68.887,96 USDT | 1,23 K | Sat |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.294,9 USDT | +0,01% | 1,24 B | −46,59% | 69.666,0 USDT | 68.848,5 USDT | 1,49 K | Sat |
| BTCUSDTBITCOIN / USDT | KCEX | 69.331,70 USDT | +0,00% | 1,22 B | −31,93% | 69.694,60 USDT | 68.888,00 USDT | 1,17 K | Sat |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.294,9 USDT | +0,03% | 968,35 M | −41,67% | 69.662,3 USDT | 68.848,5 USDT | 1,03 K | Sat |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.307,5 USDT | −0,02% | 853,81 M | −36,86% | 69.696,0 USDT | 68.887,6 USDT | 1,03 K | Sat |
| BTCUSDTBitcoin/USDT | OKX | 69.335,4 USDT | +0,01% | 853,32 M | −41,53% | 69.707,9 USDT | 68.888,9 USDT | 933 | Sat |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.316,7 USDT | +0,26% | 824,61 M | −43,74% | 69.887,9 USDT | 68.576,4 USDT | 3,97 K | Sat |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.273,9 USDC | +0,03% | 786,39 M | −41,36% | 69.632,1 USDC | 68.820,2 USDC | 1,2 K | Sat |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.245,0 USD | +0,04% | 742,44 M | −52,90% | 69.616,3 USD | 68.793,5 USD | 49,31 M | Sat |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.335,63 USDT | +0,01% | 704,31 M | −22,34% | 69.707,43 USDT | 68.885,00 USDT | 628 | Sat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.343,38 USDT | +0,03% | 668,87 M | −37,58% | 69.685,55 USDT | 68.918,97 USDT | 1,54 K | Sat |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.333,1 USDT | +0,01% | 658,12 M | −32,08% | 69.697,7 USDT | 68.889,6 USDT | 580 | Sat |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.306,5 USD | +1,82% | 628,05 M | −63,96% | 69.962,5 USD | 67.583,0 USD | 400,39 M | Sat |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.291,85 USD | +0,03% | 615,04 M | −73,81% | 69.657,46 USD | 68.840,83 USD | 1,03 K | Sat |
| BTCUSDCBitcoin / USDC | Coinbase | 69.290,75 USDC | +0,07% | 615,03 M | −74,14% | 69.657,46 USDC | 68.840,83 USDC | 1,03 K | Sat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.318,87 USDC | +0,32% | 614,64 M | −51,71% | 69.788,96 USDC | 68.545,50 USDC | 3,05 K | Sat |
| BTCUSDCBitcoin / USD Coin | Binance | 69.296,04 USDC | +0,00% | 602,34 M | −46,41% | 69.659,57 USDC | 68.849,48 USDC | 593 | Sat |
| BTCUSDBitcoin / USD |  Crypto.com | 69.298,11 USD | +0,01% | 578,06 M | −58,22% | 69.671,41 USD | 68.849,35 USD | 1,14 K | Sat |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.270,4 USDC | +0,06% | 569,05 M | −21,97% | 69.603,9 USDC | 68.819,0 USDC | 340 | Sat |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.279,40 USDC | +0,27% | 486,25 M | −43,86% | 69.830,60 USDC | 68.509,80 USDC | 2,5 K | Sat |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.335,44 USDT | +0,02% | 472,01 M | −41,73% | 69.701,99 USDT | 68.883,00 USDT | 817 | Sat |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.340,15 USDT | +0,02% | 454,38 M | −30,56% | 69.689,49 USDT | 68.894,93 USDT | 659 | Sat |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.253,5 USD | +0,01% | 417,5 M | −42,95% | 69.611,8 USD | 68.803,5 USD | 20,4 M | Sat |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.305,85 USDT | −0,02% | 406,6 M | −34,93% | 69.694,59 USDT | 68.889,84 USDT | 811 | Sat |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.303,4 USDT | +0,03% | 381,64 M | −30,89% | 69.666,0 USDT | 68.848,5 USDT | 662 | Sat |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.330 USDT | +0,03% | 357,8 M | −17,33% | 69.699 USDT | 68.865 USDT | 438 | Sat |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.307,6 USDT | +0,09% | 338,75 M | −40,06% | 69.646,0 USDT | 68.853,0 USDT | 502 | Sat |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.325,28 USDT | −0,00% | 327,43 M | −37,07% | 69.695,99 USDT | 68.888,01 USDT | 311 | Sat |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.308,8 USDT | +0,04% | 312,27 M | −53,78% | 69.666,7 USDT | 68.844,5 USDT | 33,23 M | Sat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.287 USD | +0,01% | 301,62 M | −57,27% | 69.630 USD | 68.850 USD | 337 | Sat |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.244,9 USDC | −0,01% | 299,44 M | −40,96% | 69.632,9 USDC | 68.820,1 USDC | 300 | Sat |
 BTCKRWBitcoin / KRW |  UpBit | 102.600.000,0 KRW | −0,00% | 262,59 M | −57,14% | 103.200.000,0 KRW | 102.063.000,0 KRW | 346 | Sat |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.347,24 USDT | +0,05% | 258,96 M | −7,02% | 69.695,99 USDT | 68.888,56 USDT | 582 | Sat |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.272,3 USDC | +0,04% | 240,84 M | −19,38% | 69.630,7 USDC | 68.812,8 USDC | 264 | Sat |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.248,7 USD | +0,00% | 233,68 M | −29,65% | 69.609,3 USD | 68.820,8 USD | 84,88 M | Sat |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.331,88 USDT | +0,00% | 201,79 M | +16,31% | 69.693,50 USDT | 68.888,00 USDT | 622 | Sat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.298,9 USD | +0,02% | 190,37 M | −51,22% | 69.628,1 USD | 68.855,4 USD | 113 | Sat |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.270,9 USDC | +0,02% | 158,38 M | +406,24% | 69.632,8 USDC | 68.813,3 USDC | 211 | Sat |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.321,10 USDT | +0,24% | 156,91 M | −32,65% | 69.904,73 USDT | 68.579,97 USDT | 914 | Sat |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.348,0 USDT | −0,12% | 153,56 M | −54,11% | 69.755,0 USDT | 68.909,0 USDT | 251 | Sat |
 BTCJPYBitcoin / JPY | Binance | 10.921.016 JPY | +0,10% | 119,27 M | −47,61% | 10.973.899 JPY | 10.844.053 JPY | 270 | Sat |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.401,0 USD | +0,03% | 115,74 M | −44,19% | 69.767,0 USD | 68.954,0 USD | 145 | Sat |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.274,6 USDC | +0,03% | 113,91 M | −34,48% | 69.632,8 USDC | 68.819,0 USDC | 159 | Sat |
| BTCUSTBitcoin / UST | Bitfinex | 69.360,00000000 USDT | +0,04% | 111,27 M | −34,91% | 69.692,00000000 USDT | 68.904,00000000 USDT | 147 | Sat |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.908.018 JPY | +0,04% | 107,76 M | −39,97% | 10.960.000 JPY | 10.832.995 JPY | 127 | Sat |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.270,2 USDC | −0,01% | 100,41 M | −69,84% | 69.621,1 USDC | 68.819,1 USDC | 104 | Sat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.597.000 KRW | +0,04% | 82,45 M | −78,49% | 103.080.000 KRW | 102.018.000 KRW | 127 | Sat |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.283,3 USDC | −0,02% | 73,87 M | −41,49% | 69.656,7 USDC | 68.856,2 USDC | 77 | Sat |
 BTCEURBitcoin / Euro |  Bitvavo | 58.785 EUR | −0,04% | 71,78 M | −58,41% | 59.077 EUR | 58.417 EUR | 47 | Sat |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.250,0 USD | +0,00% | 66,39 M | −29,68% | 69.627,4 USD | 68.800,3 USD | 108 | Sat |
| BTCJPYBitcoin / Yen | bitFlyer | 10.925.000 JPY | +0,21% | 62,55 M | −49,93% | 10.971.047 JPY | 10.844.081 JPY | 43 | Sat |
| BTCEURBitcoin / Euro | Binance | 58.771,39 EUR | −0,04% | 57,14 M | −51,46% | 59.101,73 EUR | 58.422,85 EUR | 46 | Sat |
| BTCEURBitcoin / Euro | Kraken | 58.732,7 EUR | −0,06% | 47,93 M | −68,64% | 59.048,6 EUR | 58.383,8 EUR | 23 | Sat |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.278,0 USDC | +1,75% | 39,93 M | −55,06% | 69.939,5 USDC | 67.580,5 USDC | 419 | Sat |
| BTCUSDBitcoin/USD | OKX | 69.287,9 USD | −0,00% | 37,7 M | −59,03% | 69.662,9 USD | 68.857,5 USD | 34 | Sat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69.259,92 USD | −0,02% | 36,11 M | −52,79% | 69.640,58 USD | 68.893,15 USD | 41 | Sat |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69.273,620000 USD | −0,00% | 35,96 M | −52,81% | 69.640,580000 USD | 68.893,150000 USD | 41 | Sat |
| BTCUSDCBTCU / SDC | Gemini | 69.273,620000 USDC | −0,00% | 35,95 M | −52,43% | 69.640,580000 USDC | 68.893,150000 USDC | 41 | Sat |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.336 USDT | +0,02% | 32,97 M | −42,11% | 69.689 USDT | 68.909 USDT | 24 | Sat |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.288,78 USDC | −0,01% | 32,85 M | −43,22% | 69.655,17 USDC | 68.849,49 USDC | 37 | Sat |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.328,59 USDC | +0,05% | 31,77 M | −24,46% | 69.663,19 USDC | 68.860,78 USDC | 23 | Sat |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.332,5 USD | +1,74% | 31,11 M | −46,92% | 69.925,0 USD | 67.650,0 USD | 11,57 M | Sat |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.296,4 USD | +0,03% | 28,47 M | −40,20% | 70.643,3 USD | 69.837,2 USD | 827,19 K | Sat |
| BTCEURBitcoin / Euro | Coinbase | 58.769,29 EUR | −0,02% | 28,15 M | −68,86% | 59.107,66 EUR | 58.416,88 EUR | 39 | Sat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.290,6 USDC | +0,01% | 27,14 M | −27,39% | 69.643,1 USDC | 68.847,2 USDC | 34 | Sat |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.645,2 USDT | +0,07% | 27,09 M | −66,88% | 70.000,9 USDT | 69.196,6 USDT | 23 | Sat |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.279,43 USDC | −0,01% | 25,23 M | −56,33% | 69.632,35 USDC | 68.868,51 USDC | 8 | Sat |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.581,7 USD | +0,03% | 25,15 M | −45,36% | 69.927,3 USD | 69.140,0 USD | 683,9 K | Sat |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.340,0 USDC | +1,53% | 21,27 M | +1.038,45% | 70.032,5 USDC | 67.725,0 USDC | 208 | Nötr |
| BTCEURBitcoin / Euro | Bitstamp | 58.760 EUR | +0,01% | 20,31 M | −53,30% | 59.051 EUR | 58.401 EUR | 23 | Sat |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.275,0 USD | +2,16% | 18,27 M | −57,72% | 71.680,0 USD | 69.287,5 USD | 13,74 M | Sat |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.023.720 TRY | +0,04% | 18,24 M | −41,29% | 3.038.840 TRY | 3.004.121 TRY | 10 | Sat |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.321,7 USDT | +0,01% | 17,34 M | −51,89% | 69.689,9 USDT | 68.903,2 USDT | 16 | Sat |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.547,5 USD | +1,80% | 17,02 M | −81,07% | 70.300,0 USD | 67.777,5 USD | 12,73 M | Sat |
 BTCBRLBitcoin / BRL | Binance | 363.291 BRL | −0,11% | 15,47 M | −47,85% | 365.300 BRL | 361.332 BRL | 26 | Sat |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.317,5 USD | +1,98% | 14,9 M | −78,90% | 70.817,5 USD | 68.452,5 USD | 9,24 M | Sat |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.322,6 USDT | +0,02% | 14,61 M | −38,34% | 70.716,6 USDT | 69.904,5 USDT | 36 | Sat |
| BTCUSDCBitcoin / USDC | MEXC | 69.313,96 USDC | +0,03% | 14,59 M | −22,04% | 69.648,86 USDC | 68.863,14 USDC | 15 | Sat |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.285,0 USD | +1,79% | 14,04 M | −63,44% | 69.892,5 USD | 67.605,0 USD | 10,04 M | Nötr |
| BTCEURBitcoin / Euro | WhiteBIT | 58.559,51 EUR | −0,10% | 13,79 M | −7,71% | 58.975,42 EUR | 58.346,70 EUR | 9 | Sat |
| BTCUSDCBITCOIN / USDC | KCEX | 69.295,39 USDC | +0,00% | 12,06 M | +505,54% | 69.653,65 USDC | 68.849,49 USDC | 14 | Sat |
 BTCGBPBitcoin / British Pound | Coinbase | 50.989,31 GBP | −0,04% | 10,78 M | −52,97% | 51.229,17 GBP | 50.697,64 GBP | 12 | Sat |