Şimdi başlat
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bio Protocol kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03848 USDT−1,96%11,87 M−13,58%0,03961 USDT0,03732 USDT199,68 M
Sat
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03849 USDT−1,94%11,31 M+17,51%0,03960 USDT0,03763 USDT195,63 M
Sat
BIOUSDTBIO / TetherUSBinance0,0385 USDT−2,04%3,88 M+14,69%0,0396 USDT0,0376 USDT63,06 M
Sat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03846 USDT−1,99%3,85 M−23,44%0,03960 USDT0,03759 USDT2,54 M
Sat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03854 USDT−1,43%3,01 M+126,34%0,03965 USDT0,03751 USDT51,36 M
Sat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03848 USDT−2,01%2,34 M−21,95%0,03961 USDT0,03758 USDT40,2 M
Sat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0384 USDT−2,54%2,26 M+4,03%0,0404 USDT0,0376 USDT33,67 M
Sat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03844 USDC−1,86%2,08 M−6,83%0,03952 USDC0,03696 USDC33,48 M
Sat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03846 USDT−2,01%1,56 M+2,34%0,03959 USDT0,03747 USDT26,29 M
Sat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03844 USDT−2,04%1,35 M−26,55%0,03961 USDT0,03762 USDT24,3 M
Sat
BIOTRYBIO / Turkish LiraBinance1,675 TRY−1,99%1,29 M+31,97%1,720 TRY1,637 TRY16,66 M
Sat
BIOUSDT.PBio Protocol/TetherUSToobit0,03847 USDT−2,01%1,18 M−13,55%0,03961 USDT0,03764 USDT19,89 M
Sat
BIOUSDTBIO / Tether USDHTX0,03852 USDT−3,29%1,1 M−31,08%0,04033 USDT0,03793 USDT28 M
Güçlü sat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03845 USDT−2,06%835,28 K−0,64%0,03961 USDT0,03763 USDT14,08 M
Sat
BIOUSDTBIO Protocol / USDTMEXC0,03853 USDT−2,03%809,61 K+13,68%0,03966 USDT0,03763 USDT12,9 M
Sat
BIOUSDTBio Protocol/TetherGate0,03849 USDT−1,99%795,15 K+90,30%0,03960 USDT0,03760 USDT13,6 M
Sat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0385 USDT−2,04%791,6 K+35,15%0,0398 USDT0,0375 USDT12,58 M
Sat
BIOUSDTBIO/USDTOKX0,03847 USDT−2,04%713,77 K−5,37%0,03961 USDT0,03767 USDT11,5 M
Sat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03847 USDT−2,04%647,17 K+10,55%0,03961 USDT0,03762 USDT11,12 M
Sat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0384 USDT−2,54%645,31 K−4,86%0,0402 USDT0,0371 USDT11 M
Sat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03848 USDT−1,99%481,93 K−25,41%0,03961 USDT0,03764 USDT8,06 M
Sat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0385 USDT−2,28%375,69 K+81,59%0,0396 USDT0,0376 USDT6,12 M
Sat
BIOUSDTBIOUSDT SPOTBitget0,03853 USDT−1,91%352,9 K+24,36%0,03962 USDT0,03765 USDT6,29 M
Sat
BIOEURBio Protocol / EuroBitvavo0,032330 EUR−1,34%332,68 K−5,93%0,033062 EUR0,031648 EUR7,58 M
Sat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0384 USDT−2,54%331,21 K+6,58%0,0397 USDT0,0377 USDT5,47 M
Sat
BIOUSDCBIO / USD CoinBinance0,0384 USDC−2,29%286,94 K−11,02%0,0396 USDC0,0376 USDC5,19 M
Sat
BIOKRWBio Protocol / KRWUpBit56,80 KRW−1,56%261,06 K−25,87%58,00 KRW55,20 KRW4,51 M
Sat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03836 USDC−2,17%169,49 K+8,76%0,03951 USDC0,03760 USDC2,75 M
Sat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0384 USDT−2,54%167,18 K+26,82%0,0398 USDT0,0377 USDT2,71 M
Sat
BIOUSDBio Protocol / US DollarCoinbase0,03853 USD−1,76%130,63 K+35,75%0,03943 USD0,03770 USD2 M
Sat
BIOUSDCBio Protocol / USDCCoinbase0,03853 USDC−1,76%130,58 K+31,21%0,03943 USDC0,03770 USDC2 M
Sat
BIOKRWBIO / South Korean WonBithumb56,5800 KRW−1,79%88,98 K−3,07%57,8100 KRW55,1600 KRW1,82 M
Sat
BIOUSDTBIO / TetherKuCoin0,03850 USDT−1,96%87 K+22,97%0,03956 USDT0,03767 USDT1,32 M
Sat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03848 USDT−1,99%71,24 K−37,76%0,03960 USDT0,03764 USDT51,67 K
Sat
BIOUSDCBIO Protocol / USDCMEXC0,03846 USDC−2,06%56,4 K+2,79%0,03959 USDC0,03759 USDC966,23 K
Sat
BIOUSDT.PBIO USDT PERPETUALPionex0,03849 USDT−1,96%35,1 K+195,37%0,03960 USDT0,03763 USDT870,34 K
Sat
BIOUSDBIO / U. S. DollarKraken0,03836 USD−2,22%20,52 K−19,00%0,03957 USD0,03773 USD362,03 K
Sat
BIOEURBIO / EuroKraken0,03202 EUR−2,05%6,96 K+91,56%0,03277 EUR0,03165 EUR40,37 K
Sat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,038634 USDT−1,93%4,71 K−1,51%0,039649 USDT0,037763 USDT83,33 K
Sat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,038373 USDC−1,93%4,41 K+3,31%0,039891 USDC0,038248 USDC27,21 K
Güçlü sat
BIOUSDBIO/USDOKX0,03758 USD−4,93%393+258,21%0,03758 USD0,03758 USD7,34 K
Güçlü sat
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Sat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0385 USDT−3,27%151+184,76%0,0403 USDT0,0377 USDT3,9 K
Sat
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Güçlü sat
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Al
BIOBTCBio Protocol / BTCUpBit0,000000910 BTC+71,70%00,00%0,000000910 BTC0,000000910 BTC0
Güçlü al
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03859 USD−1,43%——0,03949 USD0,03678 USD1,02 M
Sat
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Güçlü sat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03841 USDT−3,20%——0,04013 USDT0,03753 USDT126,72 K
Güçlü sat
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01474 AUBRAI−2,33%——0,01514 AUBRAI0,01474 AUBRAI6,44 K
Al
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03848 USDT−1,96%——0,03962 USDT0,03754 USDT144,97 M
Sat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD348
Sat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03842 USDC−1,94%——0,03954 USDC0,03755 USDC195,41 K
Sat
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD55
Sat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001411 WETH+0,99%——0,00001418 WETH0,00001380 WETH251,36 K
Güçlü sat
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03849 USDT−1,96%——0,03960 USDT0,03741 USDT3,54 M
Sat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03847 USDT−2,09%——0,03957 USDT0,03761 USDT5,78 M
Sat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03840 USDC−2,49%——0,03951 USDC0,03765 USDC576,72 K
Sat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,39−0,08%——255,58255,391,01 K
Sat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03849 USDT−1,96%——0,03961 USDT0,03764 USDT590,73 M
Sat
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Sat
BIOUSDTBIO Protocol/Tether USDBitMart0,0386 USDT−1,78%——0,0398 USDT0,0377 USDT5,55 M
Sat
BIOBIO / USDCAerodrome SlipStream (Base)0,03840 USD−2,49%——0,03951 USD0,03765 USD22,28 K
Sat
BIOBIO / WETHPancakeSwap v3 (Base)0,03853 USD−2,30%——0,03952 USD0,03762 USD9,64 K
Sat
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03853 USD−1,91%——0,03957 USD0,03770 USD17,44 K
Sat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001411 WETH+1,47%——0,00001418 WETH0,00001381 WETH750,43 K
Güçlü sat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03848 USDT−1,96%——0,03961 USDT0,03758 USDT3,79 M
Sat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Sat
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03851 USDT−1,96%——0,03963 USDT0,03749 USDT193,77 M
Sat
BIOBIO / WETHAerodrome SlipStream (Base)0,03852 USD−1,82%——0,03952 USD0,03776 USD28,78 K
Sat
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Güçlü sat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03847 USDT−1,99%——0,03961 USDT0,03764 USDT20,01 M
Sat