Şimdi başlat
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bio Protocol kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,04159 USDT−4,72%10,97 M−30,72%0,04379 USDT0,04152 USDT107,13 M
Güçlü sat
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,04159 USDT−5,48%9,57 M−13,41%0,04377 USDT0,04153 USDT130,4 M
Güçlü sat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,04157 USDT−4,79%3,94 M−33,96%0,04379 USDT0,04152 USDT1,57 M
Güçlü sat
BIOUSDTBIO / TetherUSBinance0,0416 USDT−4,81%2,99 M−27,47%0,0439 USDT0,0416 USDT27,24 M
Güçlü sat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,04159 USDT−4,74%2,27 M−18,98%0,04382 USDT0,04157 USDT22,95 M
Güçlü sat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0418 USDT−3,69%2,18 M+59,22%0,0443 USDT0,0416 USDT24 M
Güçlü sat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,04158 USDT−4,81%1,95 M−25,29%0,04379 USDT0,04153 USDT17,34 M
Güçlü sat
BIOUSDTBIO / Tether USDHTX0,04164 USDT−4,60%1,64 M−0,37%0,04471 USDT0,04164 USDT28,7 M
Güçlü sat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,04149 USDC−4,80%1,58 M−6,01%0,04370 USDC0,04145 USDC14,64 M
Güçlü sat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04153 USDT−4,79%1,24 M−44,96%0,04379 USDT0,04149 USDT13,91 M
Güçlü sat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,04160 USDT−5,02%1,2 M−9,50%0,04380 USDT0,04149 USDT15,67 M
Güçlü sat
BIOUSDT.PBio Protocol/TetherUSToobit0,04160 USDT−4,72%1,09 M−32,62%0,04377 USDT0,04154 USDT10,65 M
Güçlü sat
BIOTRYBIO / Turkish LiraBinance1,805 TRY−4,70%858,53 K−8,67%1,900 TRY1,804 TRY6,57 M
Güçlü sat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,04160 USDT−4,74%798,85 K−19,38%0,04379 USDT0,04152 USDT8,13 M
Güçlü sat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0414 USDT−5,26%665,87 K−2,88%0,0441 USDT0,0412 USDT7,63 M
Güçlü sat
BIOUSDTBIO/USDTOKX0,04162 USDT−4,69%653,17 K−16,73%0,04373 USDT0,04160 USDT6,81 M
Güçlü sat
BIOUSDTBIO Protocol / USDTMEXC0,04162 USDT−4,72%640,17 K−22,42%0,04378 USDT0,04159 USDT5,76 M
Güçlü sat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0415 USDT−6,32%518,09 K−12,21%0,0439 USDT0,0415 USDT5,37 M
Güçlü sat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,04158 USDT−6,10%510,61 K−36,48%0,04377 USDT0,04157 USDT5,87 M
Güçlü sat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,04158 USDT−4,76%491,22 K−22,22%0,04379 USDT0,04155 USDT4,91 M
Güçlü sat
BIOEURBio Protocol / EuroBitvavo0,034845 EUR−4,35%438,45 K−28,68%0,036315 EUR0,034658 EUR2,1 M
Güçlü sat
BIOUSDTBio Protocol/TetherGate0,04160 USDT−4,63%353,97 K−17,89%0,04378 USDT0,04160 USDT4,31 M
Güçlü sat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0416 USDT−4,37%288,85 K−26,97%0,0439 USDT0,0414 USDT2,6 M
Güçlü sat
BIOKRWBio Protocol / KRWUpBit60,60 KRW−4,11%272,87 K+63,37%63,30 KRW60,40 KRW4,49 M
Güçlü sat
BIOUSDCBIO / USD CoinBinance0,0416 USDC−4,59%246,9 K−14,28%0,0437 USDC0,0415 USDC2,07 M
Güçlü sat
BIOUSDTBIOUSDT SPOTBitget0,04161 USDT−4,70%239,8 K−1,16%0,04383 USDT0,04157 USDT2,76 M
Güçlü sat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0416 USDT−4,59%167,61 K−49,25%0,0439 USDT0,0416 USDT2,84 M
Güçlü sat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0415 USDT−6,11%122,73 K−31,39%0,0439 USDT0,0415 USDT1,32 M
Güçlü sat
BIOUSDCBio Protocol / USDCCoinbase0,04156 USDC−4,44%109,8 K−23,15%0,04347 USDC0,04156 USDC1,07 M
Güçlü sat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,04161 USDC−4,70%106,75 K−53,41%0,04367 USDC0,04154 USDC1,26 M
Güçlü sat
BIOUSDBio Protocol / US DollarCoinbase0,04156 USD−4,64%105,85 K−14,72%0,04347 USD0,04156 USD1,07 M
Güçlü sat
BIOKRWBIO / South Korean WonBithumb60,3300 KRW−4,22%103,48 K+47,99%63,0900 KRW60,1900 KRW808,59 K
Güçlü sat
BIOUSDTBIO / TetherKuCoin0,04165 USDT−4,54%66,85 K−36,90%0,04352 USDT0,04163 USDT603,19 K
Güçlü sat
BIOUSDCBIO Protocol / USDCMEXC0,04160 USDC−4,72%54,46 K+0,09%0,04375 USDC0,04151 USDC611,89 K
Güçlü sat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04159 USDT−4,70%37,57 K−50,20%0,04378 USDT0,04154 USDT15,54 K
Güçlü sat
BIOUSDBIO / U. S. DollarKraken0,04170 USD−4,45%21,84 K−79,36%0,04343 USD0,04158 USD215,58 K
Güçlü sat
BIOUSDT.PBIO USDT PERPETUALPionex0,04157 USDT−4,79%11,36 K−70,40%0,04376 USDT0,04155 USDT89 K
Güçlü sat
BIOEURBIO / EuroKraken0,03500 EUR−4,32%5,31 K−67,07%0,03567 EUR0,03500 EUR46,16 K
Sat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,041500 USDC−5,53%4,9 K−45,55%0,042592 USDC0,041500 USDC23,46 K
Güçlü sat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,041707 USDT−4,63%4,68 K−22,84%0,043816 USDT0,041593 USDT48,38 K
Güçlü sat
BIOUSDBIO/USDOKX0,04517 USD+0,02%984+221.773,47%0,04517 USD0,04517 USD10
Sat
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Sat
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Güçlü sat
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Güçlü sat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0416 USDT−4,59%43+198,02%0,0445 USDT0,0416 USDT1,76 K
Sat
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Al
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,04159 USDT−5,48%——0,04379 USDT0,04155 USDT106,52 M
Güçlü sat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,04159 USDT−5,33%——0,04379 USDT0,04154 USDT10,75 M
Güçlü sat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,04160 USDT−4,72%——0,04379 USDT0,04155 USDT460,26 M
Güçlü sat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD74
Sat
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW6
Güçlü sat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001419 WETH−2,17%——0,00001451 WETH0,00001413 WETH426 K
Sat
BIOBIO / WETHAerodrome SlipStream (Base)0,04167 USD−4,49%——0,04365 USD0,04165 USD17,98 K
Güçlü sat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,04154 USDT−4,57%——0,04440 USDT0,04153 USDT28,28 K
Güçlü sat
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,04309 USD−0,60%——0,04348 USD0,04309 USD3,06 K
Sat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD563
Sat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)256,79−0,40%——257,82256,792,29 K
Güçlü sat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,04157 USDT−4,79%——0,04380 USDT0,04151 USDT3,34 M
Güçlü sat
BIOUSDTBIO Protocol/Tether USDBitMart0,0415 USDT−5,68%——0,0438 USDT0,0414 USDT3,48 M
Güçlü sat
BIOBIO / USDCAerodrome SlipStream (Base)0,04185 USD−4,75%——0,04393 USD0,04162 USD4,48 K
Güçlü sat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001423 WETH−2,33%——0,00001457 WETH0,00001410 WETH96,12 K
Sat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,04185 USDC−4,75%——0,04393 USDC0,04162 USDC105,54 K
Güçlü sat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,04156 USDT−4,81%——0,04377 USDT0,04154 USDT2,44 M
Güçlü sat
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,04158 USDT−4,76%——0,04379 USDT0,04154 USDT91,31 M
Güçlü sat
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD123
Sat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,04148 USDC−4,80%——0,04371 USDC0,04148 USDC117,25 K
Güçlü sat
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01503 AUBRAI+0,11%——0,01503 AUBRAI0,01501 AUBRAI10,43 K
Güçlü al
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,04158 USDT−4,79%——0,04374 USDT0,04153 USDT3,17 M
Güçlü sat
BIOBIO / WETHPancakeSwap v3 (Base)0,04179 USD−4,94%——0,04396 USD0,04158 USD4,07 K
Güçlü sat
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)663,87 NEURON−0,93%——670,12 NEURON663,87 NEURON1,37 K
Sat
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,04157 USD−4,92%——0,04361 USD0,04157 USD28,7 K
Güçlü sat
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD0
Sat