Şimdi başlat
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bio Protocol kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03929 USDT−9,99%14,24 M+46,63%0,04379 USDT0,03845 USDT341,76 M
Güçlü sat
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03929 USDT−10,70%9,94 M+5,19%0,04377 USDT0,03854 USDT266,14 M
Güçlü sat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03932 USDT−9,94%5,08 M+38,74%0,04379 USDT0,03851 USDT4,89 M
Güçlü sat
BIOUSDTBIO / TetherUSBinance0,0394 USDT−9,84%3,74 M+35,47%0,0439 USDT0,0385 USDT89,32 M
Güçlü sat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03930 USDT−9,99%3,12 M+67,95%0,04382 USDT0,03853 USDT74,57 M
Güçlü sat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03922 USDC−10,00%2,37 M+84,54%0,04370 USDC0,03823 USDC57,62 M
Güçlü sat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0394 USDT−9,22%2,35 M+16,91%0,0443 USDT0,0383 USDT59,39 M
Güçlü sat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03935 USDT−10,16%1,86 M+72,38%0,04380 USDT0,03843 USDT48,69 M
Güçlü sat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03931 USDT−10,00%1,84 M−4,63%0,04379 USDT0,03852 USDT42,79 M
Güçlü sat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03946 USDT−9,54%1,72 M+60,65%0,04379 USDT0,03852 USDT41,49 M
Güçlü sat
BIOUSDTBIO / Tether USDHTX0,03951 USDT−0,80%1,45 M−1,77%0,04033 USDT0,03864 USDT9,21 M
Sat
BIOUSDT.PBio Protocol/TetherUSToobit0,03931 USDT−9,96%1,41 M+45,82%0,04377 USDT0,03854 USDT33,7 M
Güçlü sat
BIOTRYBIO / Turkish LiraBinance1,709 TRY−9,77%1,35 M+63,06%1,900 TRY1,677 TRY33,04 M
Güçlü sat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03932 USDT−9,96%857,26 K+11,32%0,04379 USDT0,03857 USDT20,21 M
Güçlü sat
BIOUSDTBIO/USDTOKX0,03931 USDT−9,98%849,02 K+74,61%0,04373 USDT0,03852 USDT20,47 M
Güçlü sat
BIOUSDTBIO Protocol / USDTMEXC0,03936 USDT−9,89%780,27 K+27,91%0,04378 USDT0,03859 USDT18,66 M
Güçlü sat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0392 USDT−11,51%666,28 K+14,89%0,0439 USDT0,0384 USDT17,99 M
Güçlü sat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0393 USDT−10,07%658,84 K−4,81%0,0441 USDT0,0384 USDT15,67 M
Güçlü sat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03931 USDT−9,96%646,96 K+57,21%0,04379 USDT0,03853 USDT15,56 M
Güçlü sat
BIOUSDTBio Protocol/TetherGate0,03933 USDT−9,83%605,42 K+124,63%0,04378 USDT0,03858 USDT14,85 M
Güçlü sat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03931 USDT−11,22%604,29 K+7,11%0,04377 USDT0,03854 USDT16,06 M
Güçlü sat
BIOKRWBio Protocol / KRWUpBit57,90 KRW−8,39%394,89 K+254,22%63,30 KRW56,70 KRW8,96 M
Güçlü sat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0393 USDT−9,86%332,81 K+138,19%0,0439 USDT0,0385 USDT8,84 M
Güçlü sat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0392 USDT−9,89%330,16 K+20,50%0,0439 USDT0,0386 USDT7,84 M
Güçlü sat
BIOUSDTBIOUSDT SPOTBitget0,03951 USDT−9,51%318,46 K+87,16%0,04383 USDT0,03857 USDT7,58 M
Güçlü sat
BIOUSDCBIO / USD CoinBinance0,0392 USDC−10,09%286,31 K+39,25%0,0437 USDC0,0386 USDC6,59 M
Güçlü sat
BIOEURBio Protocol / EuroBitvavo0,032864 EUR−9,79%233,49 K−54,55%0,036315 EUR0,032360 EUR5,69 M
Güçlü sat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03926 USDC−10,08%182,99 K+114,51%0,04367 USDC0,03862 USDC4,5 M
Güçlü sat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0393 USDT−11,09%144,64 K+5,03%0,0439 USDT0,0386 USDT3,84 M
Güçlü sat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03931 USDT−9,92%121,89 K+253,69%0,04378 USDT0,03855 USDT121,7 K
Güçlü sat
BIOUSDCBio Protocol / USDCCoinbase0,03932 USDC−9,59%119,9 K+41,81%0,04347 USDC0,03851 USDC2,75 M
Güçlü sat
BIOUSDBio Protocol / US DollarCoinbase0,03932 USD−9,78%118,54 K+50,17%0,04347 USD0,03851 USD2,75 M
Güçlü sat
BIOKRWBIO / South Korean WonBithumb57,4900 KRW−8,73%98,73 K+16,50%63,0900 KRW56,5100 KRW2,25 M
Güçlü sat
BIOUSDTBIO / TetherKuCoin0,03952 USDT−9,42%81,15 K+33,88%0,04352 USDT0,03858 USDT1,84 M
Güçlü sat
BIOUSDCBIO Protocol / USDCMEXC0,03927 USDC−10,05%56,02 K+5,21%0,04375 USDC0,03852 USDC1,3 M
Güçlü sat
BIOUSDBIO / U. S. DollarKraken0,03943 USD−9,65%23,18 K+76,09%0,04343 USD0,03849 USD546,88 K
Güçlü sat
BIOUSDT.PBIO USDT PERPETUALPionex0,03930 USDT−9,99%8,98 K−19,57%0,04376 USDT0,03854 USDT206,28 K
Güçlü sat
BIOEURBIO / EuroKraken0,03294 EUR−9,95%5,85 K+76,88%0,03567 EUR0,03235 EUR145,79 K
Güçlü sat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,039394 USDT−9,92%4,72 K+2,59%0,043816 USDT0,038655 USDT109,44 K
Güçlü sat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,039130 USDC−10,93%3,77 K−12,77%0,042592 USDC0,038643 USDC91,2 K
Güçlü sat
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Sat
BIOUSDBIO/USDOKX0,03953 USD−12,49%117+6,70%0,04018 USD0,03953 USD2,93 K
Güçlü sat
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Güçlü sat
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Güçlü sat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0394 USDT−1,01%59+34,46%0,0403 USDT0,0385 USDT440
Sat
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Al
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03929 USDT−10,03%——0,04374 USDT0,03854 USDT7,35 M
Güçlü sat
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03929 USD−9,37%——0,04348 USD0,03876 USD65,28 K
Güçlü sat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03930 USDT−9,99%——0,04379 USDT0,03855 USDT900,85 M
Güçlü sat
BIOBIO / WETHAerodrome SlipStream (Base)0,03923 USD−10,08%——0,04365 USD0,03860 USD39,48 K
Güçlü sat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03929 USDC−10,57%——0,04393 USDC0,03860 USDC514,62 K
Güçlü sat
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01509 AUBRAI+0,53%——0,01514 AUBRAI0,01501 AUBRAI37,43 K
Güçlü al
BIOUSDTBIO Protocol/Tether USDBitMart0,0394 USDT−10,45%——0,0438 USDT0,0385 USDT7,46 M
Güçlü sat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03932 USDT−9,94%——0,04377 USDT0,03853 USDT5,44 M
Güçlü sat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Sat
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03975 USD−9,08%——0,04361 USD0,03869 USD108,71 K
Güçlü sat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03920 USDC−10,03%——0,04371 USDC0,03847 USDC259,19 K
Güçlü sat
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03933 USDT−10,61%——0,04379 USDT0,03853 USDT338,21 M
Güçlü sat
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Güçlü sat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD2,02 K
Sat
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03928 USDT−10,03%——0,04379 USDT0,03852 USDT199,77 M
Güçlü sat
BIOBIO / WETHPancakeSwap v3 (Base)0,03931 USD−10,60%——0,04396 USD0,03862 USD12,11 K
Güçlü sat
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Sat
BIOBIO / USDCAerodrome SlipStream (Base)0,03929 USD−10,57%——0,04393 USD0,03860 USD20,73 K
Güçlü sat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001398 WETH−4,02%——0,00001457 WETH0,00001384 WETH297,84 K
Güçlü sat
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW6
Güçlü sat
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD0
Sat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03932 USDT−9,94%——0,04380 USDT0,03852 USDT16,19 M
Güçlü sat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001397 WETH−3,70%——0,00001451 WETH0,00001382 WETH969,24 K
Güçlü sat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03930 USDT−10,54%——0,04379 USDT0,03854 USDT34,26 M
Güçlü sat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03917 USDT−1,29%——0,04013 USDT0,03847 USDT20,39 K
Sat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Güçlü sat