Şimdi başlat

BIO / Turkish Lira

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki BIO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02549 USDT−2,75%11,49 M−1,03%0,02625 USDT0,02528 USDT169,64 M
Sat
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02551 USDT−2,63%6,16 M−3,17%0,02626 USDT0,02527 USDT95,31 M
Sat
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02547 USDT−2,75%3,08 M−2,61%0,02625 USDT0,02527 USDT47,74 M
Sat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02550 USDT−2,63%2,21 M+41,59%0,02624 USDT0,02528 USDT1,03 M
Sat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02548 USDT−3,04%1,58 M+8,38%0,02628 USDT0,02524 USDT23,19 M
Sat
BIOUSDTBIO / TetherUSBinance0,0255 USDT−2,67%1,54 M−20,89%0,0263 USDT0,0253 USDT24,44 M
Sat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02552 USDT−2,56%1,41 M+52,64%0,02625 USDT0,02526 USDT25,26 M
Sat
BIOKRWBio Protocol / KRWUpBit37,60 KRW−2,84%731,11 K+14,55%38,70 KRW37,30 KRW9,05 M
Sat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02550 USDT−2,60%722,08 K+3,97%0,02625 USDT0,02527 USDT11,31 M
Sat
BIOUSDT.PBio Protocol/TetherUSToobit0,02549 USDT−2,67%650,25 K−2,90%0,02625 USDT0,02528 USDT10,04 M
Sat
BIOTRYBIO / Turkish LiraBinance1,111 TRY−2,54%605,83 K−17,81%1,141 TRY1,102 TRY6,57 M
Sat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0255 USDT−5,20%569,59 K+13,66%0,0268 USDT0,0249 USDT9 M
Sat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02545 USDC−2,64%568,9 K−8,32%0,02620 USDC0,02523 USDC6,45 M
Sat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0255 USDT−2,67%565,78 K−11,92%0,0263 USDT0,0253 USDT10,66 M
Sat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02547 USDT−2,82%520,85 K−1,58%0,02621 USDT0,02519 USDT6,44 M
Sat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0254 USDT−2,68%501,48 K+9,59%0,0264 USDT0,0252 USDT8,47 M
Sat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02550 USDT−2,67%498,13 K−0,55%0,02625 USDT0,02528 USDT7,81 M
Sat
BIOUSDCBIO / USD CoinBinance0,0256 USDC−2,29%463,48 K+0,85%0,0263 USDC0,0253 USDC6,03 M
Sat
BIOUSDTBIO/USDTOKX0,02551 USDT−2,86%383,99 K−21,04%0,02625 USDT0,02531 USDT6,34 M
Sat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02550 USDT−2,67%365,42 K−2,80%0,02625 USDT0,02528 USDT5,06 M
Sat
BIOUSDTBIO Protocol / USDTMEXC0,02550 USDT−2,78%321,35 K−22,77%0,02625 USDT0,02530 USDT4,85 M
Sat
BIOUSDBio Protocol / US DollarCoinbase0,02550 USD−2,63%318,98 K+11,30%0,02620 USD0,02529 USD3,51 M
Sat
BIOUSDCBio Protocol / USDCCoinbase0,02550 USDC−2,63%318,95 K+11,31%0,02620 USDC0,02529 USDC3,51 M
Sat
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,025493 USDT−2,64%272,49 K+17,50%0,026261 USDT0,025307 USDT4,56 M
Sat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02549 USDT−2,71%247,21 K+5,80%0,02625 USDT0,02528 USDT4,16 M
Sat
BIOUSDTBio Protocol/TetherGate0,02553 USDT−2,56%236,6 K−9,88%0,02626 USDT0,02530 USDT3,92 M
Sat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0256 USDT−2,29%182,57 K−17,70%0,0263 USDT0,0253 USDT2,86 M
Sat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0256 USDT−1,92%148,52 K−19,44%0,0262 USDT0,0255 USDT2,32 M
Sat
BIOEURBio Protocol / EuroBitvavo0,021505 EUR−3,10%127,82 K−22,37%0,022113 EUR0,021364 EUR1,21 M
Sat
BIOUSDTBIO / TetherKuCoin0,02560 USDT−2,62%118,8 K−21,51%0,02624 USDT0,02531 USDT1,51 M
Sat
BIOUSDTBIOUSDT SPOTBitget0,02553 USDT−2,67%114,61 K−27,13%0,02628 USDT0,02528 USDT1,48 M
Sat
BIOKRWBIO / South Korean WonBithumb37,7500 KRW−2,38%112,23 K+4,93%38,6900 KRW37,5000 KRW2,61 M
Sat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0256 USDT−2,29%94,06 K−11,25%0,0263 USDT0,0252 USDT1,45 M
Sat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02559 USDC−2,51%66,58 K−4,91%0,02625 USDC0,02528 USDC999,82 K
Sat
BIOUSDCBIO Protocol / USDCMEXC0,02550 USDC−2,67%54,59 K+0,07%0,02626 USDC0,02530 USDC842,16 K
Sat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02548 USDT−2,71%12,91 K−13,91%0,02625 USDT0,02528 USDT8,24 K
Sat
BIOUSDBIO / U. S. DollarKraken0,02545 USD−3,16%9,14 K+207,04%0,02611 USD0,02538 USD92,47 K
Sat
BIOUSDT.PBIO USDT PERPETUALPionex0,02549 USDT−2,64%3,4 K−90,02%0,02624 USDT0,02529 USDT55,06 K
Sat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,025598 USDT−2,49%2,76 K+10,35%0,026250 USDT0,025318 USDT47,18 K
Sat
BIOUSDTBIO / Tether USDHTX0,02602 USDT+0,89%2,64 K+102,28%0,02694 USDT0,02541 USDT72,71 K
Sat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Güçlü sat
BIOEURBIO / EuroKraken0,02162 EUR−2,57%1,78 K+35,57%0,02195 EUR0,02156 EUR1,97 K
Sat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,025746 USDC−1,16%1,49 K+2,56%0,025746 USDC0,025746 USDC50 K
Sat
BIOBTCBio Protocol / BTCUpBit0,000000360 BTC0,00%860,00%0,000000360 BTC0,000000360 BTC3,61 K
Sat
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Sat
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Güçlü sat
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Güçlü sat
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Güçlü sat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02545 USDC−2,64%——0,02621 USDC0,02524 USDC155,91 K
Sat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Sat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02621 USD+4,95%——0,02622 USD0,02475 USD346
Sat
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02550 USDT−2,71%——0,02626 USDT0,02528 USDT94,95 M
Sat
BIOBIO / WETHAerodrome SlipStream (Base)0,02533 USD−3,60%——0,02628 USD0,02530 USD12,83 K
Sat
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02557 USD−2,52%——0,02623 USD0,02539 USD18,84 K
Sat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02548 USDT−1,13%——0,02634 USDT0,02515 USDT48,54 K
Sat
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Al
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Sat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02533 USD+1,76%——0,02533 USD0,02490 USD4
Sat
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02549 USDT−2,75%——0,02626 USDT0,02527 USDT124,22 M
Sat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02549 USDT−2,71%——0,02625 USDT0,02528 USDT9,64 M
Sat
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02395 AUBRAI+3,01%——0,02395 AUBRAI0,02322 AUBRAI13,54 K
Güçlü al
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02549 USDT−2,67%——0,02625 USDT0,02529 USDT3,08 M
Sat
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)648,82 NEURON−0,32%——650,93 NEURON648,82 NEURON159
Sat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02551 USDT−2,56%——0,02624 USDT0,02528 USDT6,41 M
Sat
BIOBIO / WETHPancakeSwap v3 (Base)0,02539 USD−2,88%——0,02615 USD0,02539 USD2,35 K
Sat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001229 WETH−2,35%——0,00001259 WETH0,00001229 WETH496,42 K
Sat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02550 USDT−2,89%——0,02625 USDT0,02529 USDT630,93 M
Sat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02549 USDT−2,71%——0,02625 USDT0,02528 USDT2,36 M
Sat
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02470 USD−5,98%——0,02627 USD0,02470 USD237,67 K
Sat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001229 WETH−1,96%——0,00001259 WETH0,00001229 WETH91,02 K
Sat
BIOUSDTBIO Protocol/Tether USDBitMart0,0255 USDT−2,67%——0,0263 USDT0,0253 USDT4,48 M
Sat
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Güçlü sat
BIOBIO / USDCAerodrome SlipStream (Base)0,02559 USD−2,58%——0,02626 USD0,02539 USD12,73 K
Sat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02559 USDC−2,58%——0,02626 USDC0,02539 USDC493,41 K
Sat