Şimdi başlat
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki GMT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01404 USDT−0,50%11,66 M+0,79%0,01445 USDT0,01320 USDT791,84 M
Sat
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01406 USDT−0,35%8,07 M−27,18%0,01444 USDT0,01319 USDT565,78 M
Sat
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,014074 USDT−0,28%4,63 M−15,16%0,014450 USDT0,013208 USDT327,29 M
Sat
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01406 USDT−0,35%2,17 M−14,80%0,01441 USDT0,01320 USDT149,31 M
Sat
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01407 USDT−0,28%1,59 M−1,71%0,01444 USDT0,01319 USDT1,53 M
Sat
GMTUSDTGMT / TetherUSBinance0,01408 USDT−0,35%978,26 K−23,09%0,01444 USDT0,01320 USDT67,46 M
Sat
GMTUSDT.PSTEPN/TetherUSToobit0,01406 USDT−0,35%834,07 K−41,17%0,01442 USDT0,01320 USDT58,22 M
Sat
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01407 USDT−0,35%718,75 K−18,82%0,01443 USDT0,01320 USDT50,24 M
Sat
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01410 USDT−0,14%594,06 K−10,19%0,01441 USDT0,01319 USDT41,62 M
Sat
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01406 USDT−0,35%572,55 K−27,30%0,01434 USDT0,01320 USDT40,46 M
Sat
GMTKRWStepn / KRWUpBit20,70 KRW−1,43%551,41 K−36,91%21,40 KRW19,70 KRW30,58 M
Sat
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01409 USDT−0,07%550,12 K+9,85%0,01445 USDT0,01320 USDT36,75 M
Sat
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0140 USDT−0,71%499,16 K−10,92%0,0144 USDT0,0132 USDT15,69 M
Sat
GMTUSDTSTEPN / Tether USWhiteBIT0,01405 USDT−0,78%473,4 K−38,96%0,01449 USDT0,01318 USDT33,33 M
Sat
GMTUSDTGMT/USDT TETHERCoinW0,01409 USDT−0,35%398,05 K−26,89%0,01439 USDT0,01323 USDT27,55 M
Sat
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01412 USDT−0,21%332,13 K−2,24%0,01443 USDT0,01320 USDT22,76 M
Sat
GMTUSDTGMT/TETHERUSWEEX0,01409 USDT−0,28%318,53 K−34,60%0,01444 USDT0,01322 USDT10,76 M
Sat
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01408 USDC−0,42%301,46 K−13,02%0,01443 USDC0,01321 USDC6,74 M
Sat
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01407 USDT−0,28%296,16 K−31,87%0,01444 USDT0,01319 USDT20,7 M
Sat
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01407 USDT−0,28%294 K−29,36%0,01439 USDT0,01320 USDT20,6 M
Sat
STEPNUSDTSTEPN / USDTMEXC0,01409 USDT−0,28%261,05 K−19,68%0,01446 USDT0,01321 USDT17,88 M
Sat
GMTUSDTGMTUSDT SPOTBybit0,01409 USDT−0,14%176,17 K−32,92%0,01447 USDT0,01322 USDT11,99 M
Sat
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,014078 USDT−0,40%164,49 K+54,26%0,014402 USDT0,013200 USDT11,42 M
Güçlü sat
GMTTRYGMT / Turkish LiraBinance0,614 TRY0,00%119,21 K−62,90%0,628 TRY0,575 TRY8,48 M
Sat
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01410 USDT−0,28%100,84 K−21,61%0,01443 USDT0,01323 USDT6,95 M
Sat
GMTUSDTSTEPN/USD Tether SpotBingX0,01409 USDT−0,28%92,19 K−17,60%0,01446 USDT0,01321 USDT6,3 M
Sat
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01409 USDT−0,35%83,8 K−9,42%0,01445 USDT0,01323 USDT5,72 M
Sat
GMTUSDTSTEPN/USDTOKX0,01409 USDT−0,14%80,82 K−34,22%0,01448 USDT0,01323 USDT5,52 M
Sat
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,014060 USDT−0,28%72,59 K−11,03%0,014530 USDT0,013180 USDT4,94 M
Sat
GMTKRWGMT / South Korean WonBithumb20,6700 KRW−1,29%48,37 K−61,81%21,3200 KRW19,6800 KRW3,17 M
Sat
GMTEURSTEPN / EuroBitvavo0,011966 EUR−0,33%31,95 K−31,70%0,012118 EUR0,011265 EUR2,29 M
Sat
GMTUSDCGMT / USD CoinBinance0,01409 USDC−0,07%24,31 K−34,40%0,01443 USDC0,01321 USDC1,74 M
Sat
GMTUSDTStepN/TetherGate0,01409 USDT−0,28%21,16 K−18,77%0,01445 USDT0,01324 USDT1,47 M
Sat
GMTUSDGMT / U. S. DollarKraken0,01430 USD+0,56%15,63 K+13,48%0,01435 USD0,01326 USD1,06 M
Sat
GMTUSDTSTEPN / TETHERCoinEx0,014073 USDT−0,38%14,8 K−0,90%0,014412 USDT0,013167 USDT996,49 K
Sat
GMTUSDTGMTUSDT SPOTBitget0,01404 USDT−0,35%14,75 K−65,14%0,01442 USDT0,01324 USDT1,01 M
Sat
GMTUSDTSTEPN / TetherKuCoin0,01408 USDT−0,42%14,75 K−39,41%0,01444 USDT0,01320 USDT1,03 M
Sat
GMTUSDT.PGMT USDT PERPETUALPionex0,01407 USDT−0,28%8,31 K+27,92%0,01440 USDT0,01320 USDT588,77 K
Sat
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,014142 USDC−1,66%5,48 K−40,36%0,014142 USDC0,013498 USDC392,26 K
Sat
GMTUSDSTEPN / US DollarCoinbase0,0140 USD−0,71%5,29 K−40,61%0,0144 USD0,0132 USD308,25 K
Sat
GMTUSDCSTEPN / USDCCoinbase0,0140 USDC−0,71%5,29 K−40,61%0,0144 USDC0,0132 USDC308,25 K
Sat
GMTUSDSTEPN / USDCrypto.com0,014300 USD+0,87%2,21 K+33,18%0,014300 USD0,013248 USD132,76 K
Sat
GMTEURGMT / EuroBinance0,01185 EUR−0,92%2,19 K−57,54%0,01212 EUR0,01122 EUR155,83 K
Sat
GMTUSDTGMT / Tether USDHTX0,0140 USDT0,00%1,46 K+616,99%0,0140 USDT0,0132 USDT56,06 K
Sat
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01406 USDT−0,42%1,36 K−67,90%0,01445 USDT0,01320 USDT1,33 K
Sat
GMTBTCStepn / BTCUpBit0,000000190 BTC+11,76%868+0,53%0,000000190 BTC0,000000190 BTC316
Sat
GMTEURGMT / EuroKraken0,01189 EUR−1,08%864+75,14%0,01208 EUR0,01124 EUR62,21 K
Sat
GMTUSDCGMTUSDC SPOTBybit0,01368 USDC−4,07%384−74,66%0,01426 USDC0,01323 USDC27,82 K
Sat
GMTRLUSDGMTRL / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Sat
GMTUSDGMT / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Sat
GMTUSDCGMTU / SDCGemini0,014360 USDC+0,91%154+215,66%0,014360 USDC0,013660 USDC10,94 K
Sat
GMTUSDSTEPN/USDOKX0,01406 USD−1,68%47−94,34%0,01406 USD0,01390 USD1,19 K
Sat
GMTUSDCSTEPN / USD CoinKuCoin0,01417 USDC+0,14%40−82,58%0,01417 USDC0,01346 USDC2,88 K
Sat
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,337100344 USD−0,07%——0,348797707 USD0,330327657 USD14,4 K
Sat
GMTUSD.PSTEPN USD PerpetualCrypto.com0,014034 USD−0,44%——0,014311 USD0,012972 USD190,11 K
Sat
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3355 USDT+0,24%——0,3424 USDT0,3347 USDT18,53 K
Sat
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3886 USD−0,00%——0,3886 USD0,3870 USD6
Al
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01407 USDT−0,28%——0,01444 USDT0,01319 USDT57,01 M
Sat
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01406 USDT−0,42%——0,01442 USDT0,01319 USDT30,82 M
Sat
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7232e-7 WBNB−1,92%——0,7373e-7 WBNB0,7232e-7 WBNB12,86 M
Güçlü sat
GMTUSDTGMT/Tether USDBitMart0,01407 USDT−0,35%——0,01435 USDT0,01323 USDT4,18 M
Sat
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01406 USDT−0,42%——0,01446 USDT0,01319 USDT577,46 M
Sat
GMTUSDTSTEPN / Tether USDPoloniex0,0153 USDT0,00%——0,0153 USDT0,0153 USDT0
Nötr
GMTUSDGMT / U.S. DOLLARBTSE0,0140 USD−0,71%——0,0145 USD0,0131 USD70,76 M
Sat
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3389 USDT+0,16%——0,3424 USDT0,3362 USDT41,05 K
Sat
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00006777 USD−1,92%——0,00006910 USD0,00006777 USD879
Güçlü sat
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01405 USDT−0,43%——0,01438 USDT0,01320 USDT1,55 M
Sat
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01404 USDT−0,35%——0,01438 USDT0,01318 USDT2,91 M
Sat
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01408 USDT−0,35%——0,01446 USDT0,01323 USDT21,47 M
Sat
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01403 USD−0,43%——0,01439 USD0,01324 USD1,59 M
Sat
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6393 BTR−0,34%——0,6560 BTR0,6001 BTR740,25 K
Güçlü sat
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3886 BUSD−0,00%——0,3886 BUSD0,3870 BUSD18
Al
GMTGUSDGMT / Gemini DollarGemini0,014360 GUSD+0,91%——0,014360 GUSD0,013660 GUSD10,94 K
Sat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3389 USD+0,16%——0,3424 USD0,3362 USD13,87 K
Sat
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0141 USD−0,70%——0,0145 USD0,0131 USD65,21 M
Sat
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01406 USDT−0,35%——0,01444 USDT0,01319 USDT18,14 M
Sat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3355 USD+0,24%——0,3424 USD0,3347 USD6,31 K
Sat