Ethereum / US Dollar Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2.063,80 USD | −1,14% | 79,22 B | −36,84% | 2.100,69 USD | 2.052,41 USD | 11,14 M | Sat | ||
| 2.064,92 USDT | −1,14% | 10,61 B | −32,37% | 2.102,42 USDT | 2.052,92 USDT | 1,33 M | Sat | ||
| 2.065,27 USDT | −1,13% | 8,35 B | −27,71% | 2.102,57 USDT | 2.053,59 USDT | 2,19 B | Sat | ||
| 2.064,37 USDT | −1,17% | 7,31 B | +26,88% | 2.102,40 USDT | 2.053,03 USDT | 985,34 K | Sat | ||
| 2.065,26 USDT | −1,14% | 4,23 B | +10,61% | 2.102,32 USDT | 2.053,77 USDT | 596,95 K | Sat | ||
| 2.064,39 USDT | −1,18% | 3,74 B | +0,33% | 2.102,28 USDT | 2.053,55 USDT | 474,46 K | Sat | ||
| 2.063,25 USDT | −1,22% | 2,79 B | −86,78% | 2.102,70 USDT | 2.053,44 USDT | 348,58 K | Sat | ||
| 2.063,96 USDC | −1,14% | 2,49 B | −21,22% | 2.101,02 USDC | 2.052,41 USDC | 342,97 K | Sat | ||
| 2.064,79 USDT | −1,15% | 2,21 B | −32,34% | 2.102,29 USDT | 2.053,60 USDT | 266,51 K | Sat | ||
| 2.065,23 USDT | −1,15% | 1,84 B | −17,52% | 2.103,54 USDT | 2.053,36 USDT | 270,97 K | Sat | ||
| 2.064,78 USDT | −1,15% | 1,76 B | −12,59% | 2.101,86 USDT | 2.054,00 USDT | 219,68 K | Sat | ||
| 2.064,39 USDT | −1,17% | 1,53 B | +11,55% | 2.101,94 USDT | 2.053,98 USDT | 210,94 K | Sat | ||
| 2.065,75 USDT | −1,10% | 1,38 B | +14,77% | 2.102,28 USDT | 2.053,76 USDT | 213,15 K | Sat | ||
| 2.065,73 USDT | −1,19% | 1,04 B | −48,26% | 2.103,02 USDT | 2.055,01 USDT | 149,3 K | Sat | ||
| 2.065,85 USDT | −1,98% | 621,84 M | +385,04% | 2.151,03 USDT | 2.055,10 USDT | 191,65 K | Sat | ||
| 2.064,03 USDC | −1,18% | 583,07 M | +11,17% | 2.101,91 USDC | 2.050,88 USDC | 119,94 K | Sat | ||
| 2.063,76 USDT | −1,19% | 534,57 M | −29,25% | 2.102,07 USDT | 2.053,77 USDT | 65,37 K | Sat | ||
| 2.065,86 USDT | −1,18% | 527,3 M | −29,77% | 2.102,92 USDT | 2.045,00 USDT | 75,28 K | Sat | ||
| 2.065,07 USDC | −1,16% | 391,48 M | −35,46% | 2.101,92 USDC | 2.053,82 USDC | 49,69 K | Sat | ||
| 2.066,25 USDT | −1,18% | 378,45 M | −35,57% | 2.103,20 USDT | 2.054,21 USDT | 60,33 K | Sat | ||
| 2.066,11 USDT | −1,16% | 371,17 M | −54,96% | 2.103,43 USDT | 2.054,19 USDT | 48,98 K | Sat | ||
| 2.064,89 USD | −1,17% | 356,02 M | −30,62% | 2.102,00 USD | 2.054,31 USD | 58,07 K | Sat | ||
| 2.063,54 USDC | −1,17% | 325,05 M | −52,89% | 2.100,86 USDC | 2.053,14 USDC | 46,32 K | Sat | ||
| 2.063,08 USD | −1,18% | 310,16 M | −46,91% | 2.100,54 USD | 2.051,95 USD | 99,01 M | Sat | ||
| 2.063,05 USD | −1,25% | 303,09 M | +0,63% | 2.101,43 USD | 2.053,86 USD | 43,2 K | Sat | ||
| 2.064,40 USDC | −1,18% | 301,88 M | −0,09% | 2.101,43 USDC | 2.053,86 USDC | 43,17 K | Sat | ||
| 2.066,06 USDT | −1,15% | 274,15 M | −49,49% | 2.103,23 USDT | 2.055,12 USDT | 34,23 K | Sat | ||
| 2.063,67 USDC | −1,16% | 250,71 M | −4,75% | 2.100,91 USDC | 2.052,95 USDC | 34,53 K | Sat | ||
| 2.063,34 USDC | −1,17% | 245,36 M | −49,85% | 2.100,56 USDC | 2.052,39 USDC | 27,53 K | Sat | ||
| 2.066,28 USDT | −1,16% | 240,28 M | −46,11% | 2.101,69 USDT | 2.054,30 USDT | 26,29 K | Sat | ||
| 2.064,09 USDC | −1,16% | 236,76 M | −19,44% | 2.100,95 USDC | 2.052,97 USDC | 32,67 K | Sat | ||
| 2.065,97 USDT | −1,18% | 231,81 M | −67,57% | 2.103,00 USDT | 2.055,09 USDT | 62,83 K | Sat | ||
| 2.066,31 USDT | −1,12% | 222,27 M | −60,62% | 2.103,08 USDT | 2.054,93 USDT | 31,74 K | Sat | ||
| 2.065,96 USDT | −1,16% | 210,2 M | −26,15% | 2.102,99 USDT | 2.055,19 USDT | 29,57 K | Sat | ||
| 2.065,85 USDT | −1,15% | 209,11 M | −29,20% | 2.102,91 USDT | 2.055,10 USDT | 31,94 K | Sat | ||
| 2.065,24 USDT | −1,20% | 193,56 M | −60,76% | 2.103,20 USDT | 2.054,88 USDT | 21,98 K | Sat | ||
| 2.065,81 USDT | −1,14% | 184,48 M | −44,57% | 2.103,24 USDT | 2.055,20 USDT | 30,25 K | Sat | ||
| 2.064,36 USDT | −1,19% | 154,45 M | +18,89% | 2.102,28 USDT | 2.053,59 USDT | 19,58 K | Sat | ||
| 2.065,56 USDT | −1,16% | 146,72 M | −25,39% | 2.103,00 USDT | 2.054,01 USDT | 19,7 K | Sat | ||
| 3.066.000 KRW | −1,26% | 135,07 M | −18,33% | 3.120.000 KRW | 3.054.000 KRW | 16,99 K | Sat | ||
| 2.063,54 USDC | −1,21% | 132,56 M | −2,90% | 2.100,97 USDC | 2.052,96 USDC | 18,49 K | Sat | ||
| 2.066,96 USDT | −1,11% | 131,36 M | +1,96% | 2.102,99 USDT | 2.055,14 USDT | 19,59 K | Sat | ||
| 2.064,15 USD | −0,90% | 124,02 M | −55,71% | 2.152,35 USD | 2.053,65 USD | 122,21 M | Sat | ||
| 2.064,63 USDT | −2,11% | 111,68 M | −32,31% | 2.151,49 USDT | 2.050,00 USDT | 30,82 K | Sat | ||
| 2.064,98 USDT | −1,13% | 107,47 M | −56,67% | 2.102,09 USDT | 2.053,96 USDT | 15,63 K | Sat | ||
| 2.065,86 USDT | −1,18% | 97,88 M | −52,04% | 2.102,96 USDT | 2.055,09 USDT | 24,23 K | Sat | ||
| 2.065,28 USDT | −1,13% | 93,99 M | −15,51% | 2.102,14 USDT | 2.054,10 USDT | 13,79 K | Sat | ||
| 2.063,46 USD | −1,13% | 89,49 M | −86,76% | 2.100,60 USD | 2.052,42 USD | 29,57 M | Sat | ||
| 2.065,85 USDT | −1,17% | 85,56 M | −52,31% | 2.103,02 USDT | 2.055,08 USDT | 11,68 K | Sat | ||
| 2.064,51 USDT | −1,13% | 81,83 M | +5,08% | 2.102,06 USDT | 2.053,52 USDT | 23,09 M | Sat | ||
| 2.065,95 USD | −1,10% | 74,26 M | −80,82% | 2.101,21 USD | 2.054,95 USD | 5,67 K | Sat | ||
| 0,02935 BTC | −1,24% | 72,81 M | −81,49% | 0,02974 BTC | 0,02932 BTC | 5,68 K | Güçlü sat | ||
| 2.065,85 USDT | −1,17% | 62,68 M | −11,82% | 2.103,02 USDT | 2.054,70 USDT | 9,56 K | Sat | ||
| 2.065,50 USDC | −1,95% | 58,85 M | −9,93% | 2.149,68 USDC | 2.054,23 USDC | 18,32 K | Sat | ||
| 2.068,13 USDT | −1,89% | 58,09 M | −30,33% | 2.150,81 USDT | 2.055,11 USDT | 17,56 K | Sat | ||
| 3.066.000 KRW | −1,19% | 54,75 M | −17,53% | 3.115.000 KRW | 3.051.000 KRW | 8,54 K | Sat | ||
| 2.064,80 USDT | −1,22% | 48,35 M | −3,51% | 2.103,40 USDT | 2.055,10 USDT | 9,52 K | Sat | ||
| 2.064,37 USD | −1,16% | 41,47 M | −52,72% | 2.101,03 USD | 2.054,25 USD | 6,12 K | Sat | ||
| 2.063,60 USD | −1,03% | 39,82 M | −17,94% | 2.102,75 USD | 2.052,21 USD | 12,28 M | Sat | ||
| 2.065,50000000 USDT | −1,21% | 37,07 M | −31,51% | 2.101,70000000 USDT | 2.055,00000000 USDT | 6,87 K | Sat | ||
| 2.064,23 USDC | −1,16% | 31,94 M | −76,71% | 2.100,75 USDC | 2.053,00 USDC | 3,68 K | Sat | ||
| 1.742,13 EUR | −1,53% | 30,26 M | −39,60% | 1.778,57 EUR | 1.735,82 EUR | 5,04 K | Sat | ||
| 2.063,9 USD | −1,18% | 29,22 M | −13,63% | 2.101,5 USD | 2.053,8 USD | 2,98 K | Sat | ||
| 2.064,00 USDC | −0,91% | 26,81 M | −47,91% | 2.151,35 USDC | 2.053,65 USDC | 12,72 K | Sat | ||
| 0,029354 BTC | −1,21% | 26,02 M | −69,50% | 0,029742 BTC | 0,029325 BTC | 2,84 K | Güçlü sat | ||
| 2.065,82 USDC | −1,14% | 25,09 M | −46,35% | 2.101,87 USDC | 2.054,50 USDC | 2,93 K | Sat | ||
| 2.066,96 USDC | −1,90% | 24,89 M | −34,10% | 2.148,63 USDC | 2.054,22 USDC | 7,02 K | Sat | ||
| 24,180 SOL | +0,59% | 24,67 M | −31,56% | 24,189 SOL | 23,831 SOL | 3,1 K | Al | ||
| 0,029355 BTC | −1,21% | 23,54 M | −38,14% | 0,029742 BTC | 0,029304 BTC | 3,03 K | Güçlü sat | ||
| 1.743,4 EUR | −1,53% | 22,09 M | −60,67% | 1.778,9 EUR | 1.739,0 EUR | 2 K | Sat | ||
| 323.748 JPY | −1,67% | 21,64 M | −6,16% | 330.240 JPY | 322.400 JPY | 4,55 K | Sat | ||
| 323.439 JPY | −1,86% | 21,16 M | +35,56% | 330.472 JPY | 321.840 JPY | 5,37 K | Sat | ||
| 2.062,81 USD | −1,19% | 21,03 M | −73,13% | 2.100,94 USD | 2.051,44 USD | 1,69 K | Sat | ||
| 2.064,47 USDC | −1,21% | 20,06 M | −39,73% | 2.101,92 USDC | 2.054,21 USDC | 2,61 K | Sat | ||
| 2.063,16 USDC | −1,13% | 19,25 M | −65,89% | 2.103,81 USDC | 2.051,70 USDC | 3,6 K | Sat | ||
| 2.064,64 USDC | −1,16% | 19,11 M | −79,38% | 2.101,72 USDC | 2.053,77 USDC | 2,82 K | Sat | ||
| 90.027 TRY | −1,31% | 18,53 M | −28,90% | 91.680 TRY | 89.667 TRY | 2,2 K | Sat | ||
| 1.741,82 EUR | −1,44% | 17,97 M | −10,57% | 1.778,23 EUR | 1.737,98 EUR | 1,55 K | Sat | ||
| 2.067,30 USD | −1,14% | 16,01 M | −66,44% | 2.104,20 USD | 2.056,30 USD | 3,14 K | Sat | ||
| 2.064,52 USDC | −1,12% | 15,51 M | −10,23% | 2.100,99 USDC | 2.052,89 USDC | 2,57 K | Sat | ||
| 2.066,66 USDT | −1,09% | 15,49 M | −32,44% | 2.102,66 USDT | 2.056,04 USDT | 1,98 K | Sat | ||
| 1.738,02 EUR | −1,55% | 15,42 M | −52,15% | 1.781,54 EUR | 1.734,34 EUR | 2,44 K | Sat | ||
| 2.064,25 USD | −1,23% | 14,72 M | −69,01% | 2.101,83 USD | 2.054,30 USD | 2,21 K | Sat | ||
| 0,029329 BTC | −1,37% | 14,69 M | −47,86% | 0,029781 BTC | 0,029326 BTC | 2,79 K | Güçlü sat | ||
| 0,025833 USDT | +5,28% | 13,93 M | +8,17% | 0,026376 USDT | 0,023800 USDT | 147,96 M | Al | ||
| 0,029353 BTC | −1,21% | 12,69 M | −40,24% | 0,029747 BTC | 0,029328 BTC | 1,69 K | Güçlü sat | ||
| 0,029349 BTC | −1,24% | 12,2 M | −33,23% | 0,029733 BTC | 0,029324 BTC | 1,76 K | Güçlü sat | ||
| 2.064,25 USD | −0,96% | 10,47 M | +67,51% | 2.149,25 USD | 2.054,25 USD | 10,46 M | Güçlü sat | ||
| 2.064,76 USDC | −1,18% | 10,3 M | −30,91% | 2.101,82 USDC | 2.054,35 USDC | 1,49 K | Sat | ||
| 0,029366 BTC | −0,90% | 10,3 M | −75,45% | 0,029816 BTC | 0,029334 BTC | 1,91 K | Güçlü sat | ||
| 2.065,75 USDT | −1,18% | 9,93 M | −0,64% | 2.102,29 USDT | 2.055,28 USDT | 1,12 K | Sat | ||
| 1.740,87 EUR | −1,62% | 9,52 M | +21,11% | 1.778,76 EUR | 1.738,03 EUR | 1,35 K | Sat | ||
| 2.073,87 USD | −1,09% | 9,35 M | −67,90% | 2.108,67 USD | 2.061,17 USD | 2,52 M | Sat | ||
| 2.074,12 USDT | −1,14% | 9,27 M | −60,50% | 2.112,00 USDT | 2.062,98 USDT | 1 K | Sat | ||
| 2.064,51 USDC | −1,18% | 8,37 M | −28,92% | 2.101,92 USDC | 2.054,22 USDC | 1,03 K | Sat | ||
| 2.063,89 USDC | −1,15% | 7,7 M | +218,26% | 2.100,33 USDC | 2.052,65 USDC | 2,02 M | Sat | ||
| 1,0805 USDT | +2,83% | 7,48 M | +6,05% | 1,0978 USDT | 1,0334 USDT | 1,72 M | Al | ||
| 0,02936 BTC | −1,21% | 7,06 M | −76,50% | 0,02975 BTC | 0,02932 BTC | 1,28 K | Güçlü sat | ||
| 2.065,220000 USDC | −1,13% | 6,77 M | −64,65% | 2.100,980000 USDC | 2.054,280000 USDC | 1,48 K | Sat | ||
| 2.065,480000 USD | −1,11% | 6,77 M | −64,66% | 2.100,980000 USD | 2.054,280000 USD | 1,48 K | Sat |