Şimdi başlat
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.063,80 USD−1,14%79,22 B−36,84%2.100,69 USD2.052,41 USD11,14 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.064,92 USDT−1,14%10,61 B−32,37%2.102,42 USDT2.052,92 USDT1,33 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.065,27 USDT−1,13%8,35 B−27,71%2.102,57 USDT2.053,59 USDT2,19 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.064,37 USDT−1,17%7,31 B+26,88%2.102,40 USDT2.053,03 USDT985,34 K
Sat
ETHUSDT.PEthereum/TetherUSToobit2.065,26 USDT−1,14%4,23 B+10,61%2.102,32 USDT2.053,77 USDT596,95 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.064,39 USDT−1,18%3,74 B+0,33%2.102,28 USDT2.053,55 USDT474,46 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.063,25 USDT−1,22%2,79 B−86,78%2.102,70 USDT2.053,44 USDT348,58 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.063,96 USDC−1,14%2,49 B−21,22%2.101,02 USDC2.052,41 USDC342,97 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.064,79 USDT−1,15%2,21 B−32,34%2.102,29 USDT2.053,60 USDT266,51 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.065,23 USDT−1,15%1,84 B−17,52%2.103,54 USDT2.053,36 USDT270,97 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.064,78 USDT−1,15%1,76 B−12,59%2.101,86 USDT2.054,00 USDT219,68 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.064,39 USDT−1,17%1,53 B+11,55%2.101,94 USDT2.053,98 USDT210,94 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.065,75 USDT−1,10%1,38 B+14,77%2.102,28 USDT2.053,76 USDT213,15 K
Sat
ETHUSDTEthereum / TetherUSBinance2.065,73 USDT−1,19%1,04 B−48,26%2.103,02 USDT2.055,01 USDT149,3 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.065,85 USDT−1,98%621,84 M+385,04%2.151,03 USDT2.055,10 USDT191,65 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.064,03 USDC−1,18%583,07 M+11,17%2.101,91 USDC2.050,88 USDC119,94 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.063,76 USDT−1,19%534,57 M−29,25%2.102,07 USDT2.053,77 USDT65,37 K
Sat
ETHUSDTEthereum / USDTMEXC2.065,86 USDT−1,18%527,3 M−29,77%2.102,92 USDT2.045,00 USDT75,28 K
Sat
ETHUSDCEthereum / USD CoinBinance2.065,07 USDC−1,16%391,48 M−35,46%2.101,92 USDC2.053,82 USDC49,69 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.066,25 USDT−1,18%378,45 M−35,57%2.103,20 USDT2.054,21 USDT60,33 K
Sat
ETHUSDTEthereum/USDTOKX2.066,11 USDT−1,16%371,17 M−54,96%2.103,43 USDT2.054,19 USDT48,98 K
Sat
ETHUSDEthereum / USDCrypto.com2.064,89 USD−1,17%356,02 M−30,62%2.102,00 USD2.054,31 USD58,07 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.063,54 USDC−1,17%325,05 M−52,89%2.100,86 USDC2.053,14 USDC46,32 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.063,08 USD−1,18%310,16 M−46,91%2.100,54 USD2.051,95 USD99,01 M
Sat
ETHUSDEthereum / US DollarCoinbase2.063,05 USD−1,25%303,09 M+0,63%2.101,43 USD2.053,86 USD43,2 K
Sat
ETHUSDCEthereum / USDCCoinbase2.064,40 USDC−1,18%301,88 M−0,09%2.101,43 USDC2.053,86 USDC43,17 K
Sat
ETHUSDTEthereum/TetherGate2.066,06 USDT−1,15%274,15 M−49,49%2.103,23 USDT2.055,12 USDT34,23 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.063,67 USDC−1,16%250,71 M−4,75%2.100,91 USDC2.052,95 USDC34,53 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.063,34 USDC−1,17%245,36 M−49,85%2.100,56 USDC2.052,39 USDC27,53 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.066,28 USDT−1,16%240,28 M−46,11%2.101,69 USDT2.054,30 USDT26,29 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.064,09 USDC−1,16%236,76 M−19,44%2.100,95 USDC2.052,97 USDC32,67 K
Sat
ETHUSDTEthereum / TetherKuCoin2.065,97 USDT−1,18%231,81 M−67,57%2.103,00 USDT2.055,09 USDT62,83 K
Sat
ETHUSDTETHUSDT SPOTBitget2.066,31 USDT−1,12%222,27 M−60,62%2.103,08 USDT2.054,93 USDT31,74 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.065,96 USDT−1,16%210,2 M−26,15%2.102,99 USDT2.055,19 USDT29,57 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.065,85 USDT−1,15%209,11 M−29,20%2.102,91 USDT2.055,10 USDT31,94 K
Sat
ETHUSDTETHUSDT SPOTBybit2.065,24 USDT−1,20%193,56 M−60,76%2.103,20 USDT2.054,88 USDT21,98 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.065,81 USDT−1,14%184,48 M−44,57%2.103,24 USDT2.055,20 USDT30,25 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.064,36 USDT−1,19%154,45 M+18,89%2.102,28 USDT2.053,59 USDT19,58 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.065,56 USDT−1,16%146,72 M−25,39%2.103,00 USDT2.054,01 USDT19,7 K
Sat
ETHKRWEthereum / KRWUpBit3.066.000 KRW−1,26%135,07 M−18,33%3.120.000 KRW3.054.000 KRW16,99 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.063,54 USDC−1,21%132,56 M−2,90%2.100,97 USDC2.052,96 USDC18,49 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.066,96 USDT−1,11%131,36 M+1,96%2.102,99 USDT2.055,14 USDT19,59 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.064,15 USD−0,90%124,02 M−55,71%2.152,35 USD2.053,65 USD122,21 M
Sat
ETHUSDTEthereum / Tether USDHTX2.064,63 USDT−2,11%111,68 M−32,31%2.151,49 USDT2.050,00 USDT30,82 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.064,98 USDT−1,13%107,47 M−56,67%2.102,09 USDT2.053,96 USDT15,63 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.065,86 USDT−1,18%97,88 M−52,04%2.102,96 USDT2.055,09 USDT24,23 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.065,28 USDT−1,13%93,99 M−15,51%2.102,14 USDT2.054,10 USDT13,79 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.063,46 USD−1,13%89,49 M−86,76%2.100,60 USD2.052,42 USD29,57 M
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.065,85 USDT−1,17%85,56 M−52,31%2.103,02 USDT2.055,08 USDT11,68 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.064,51 USDT−1,13%81,83 M+5,08%2.102,06 USDT2.053,52 USDT23,09 M
Sat
ETHUSDEthereum / US DollarBinance2.065,95 USD−1,10%74,26 M−80,82%2.101,21 USD2.054,95 USD5,67 K
Sat
ETHBTCEthereum / BitcoinBinance0,02935 BTC−1,24%72,81 M−81,49%0,02974 BTC0,02932 BTC5,68 K
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.065,85 USDT−1,17%62,68 M−11,82%2.103,02 USDT2.054,70 USDT9,56 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.065,50 USDC−1,95%58,85 M−9,93%2.149,68 USDC2.054,23 USDC18,32 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.068,13 USDT−1,89%58,09 M−30,33%2.150,81 USDT2.055,11 USDT17,56 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.066.000 KRW−1,19%54,75 M−17,53%3.115.000 KRW3.051.000 KRW8,54 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.064,80 USDT−1,22%48,35 M−3,51%2.103,40 USDT2.055,10 USDT9,52 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.064,37 USD−1,16%41,47 M−52,72%2.101,03 USD2.054,25 USD6,12 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.063,60 USD−1,03%39,82 M−17,94%2.102,75 USD2.052,21 USD12,28 M
Sat
ETHUSTEthereum / USTBitfinex2.065,50000000 USDT−1,21%37,07 M−31,51%2.101,70000000 USDT2.055,00000000 USDT6,87 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.064,23 USDC−1,16%31,94 M−76,71%2.100,75 USDC2.053,00 USDC3,68 K
Sat
ETHEUREthereum / EuroBinance1.742,13 EUR−1,53%30,26 M−39,60%1.778,57 EUR1.735,82 EUR5,04 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.063,9 USD−1,18%29,22 M−13,63%2.101,5 USD2.053,8 USD2,98 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.064,00 USDC−0,91%26,81 M−47,91%2.151,35 USDC2.053,65 USDC12,72 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029354 BTC−1,21%26,02 M−69,50%0,029742 BTC0,029325 BTC2,84 K
Güçlü sat
ETHUSDCETHUSDC SPOTBybit2.065,82 USDC−1,14%25,09 M−46,35%2.101,87 USDC2.054,50 USDC2,93 K
Sat
ETHUSDCETHEREUM/USD COINBitrue2.066,96 USDC−1,90%24,89 M−34,10%2.148,63 USDC2.054,22 USDC7,02 K
Sat
ETHSOL.PETH SOL PERPETUALPionex24,180 SOL+0,59%24,67 M−31,56%24,189 SOL23,831 SOL3,1 K
Al
ETHBTC.PETH BTC PERPETUALPionex0,029355 BTC−1,21%23,54 M−38,14%0,029742 BTC0,029304 BTC3,03 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.743,4 EUR−1,53%22,09 M−60,67%1.778,9 EUR1.739,0 EUR2 K
Sat
ETHJPYEthereum / JPYBinance323.748 JPY−1,67%21,64 M−6,16%330.240 JPY322.400 JPY4,55 K
Sat
ETHJPYETH_JPYbitFlyer323.439 JPY−1,86%21,16 M+35,56%330.472 JPY321.840 JPY5,37 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.062,81 USD−1,19%21,03 M−73,13%2.100,94 USD2.051,44 USD1,69 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.064,47 USDC−1,21%20,06 M−39,73%2.101,92 USDC2.054,21 USDC2,61 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.063,16 USDC−1,13%19,25 M−65,89%2.103,81 USDC2.051,70 USDC3,6 K
Sat
ETHUSDCETHUSDC SPOTBitget2.064,64 USDC−1,16%19,11 M−79,38%2.101,72 USDC2.053,77 USDC2,82 K
Sat
ETHTRYEthereum / Turkish LiraBinance90.027 TRY−1,31%18,53 M−28,90%91.680 TRY89.667 TRY2,2 K
Sat
ETHEUREthereum / EuroKraken1.741,82 EUR−1,44%17,97 M−10,57%1.778,23 EUR1.737,98 EUR1,55 K
Sat
ETHUSDEthereum / DollarBitfinex2.067,30 USD−1,14%16,01 M−66,44%2.104,20 USD2.056,30 USD3,14 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.064,52 USDC−1,12%15,51 M−10,23%2.100,99 USDC2.052,89 USDC2,57 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.066,66 USDT−1,09%15,49 M−32,44%2.102,66 USDT2.056,04 USDT1,98 K
Sat
ETHEUREthereum / EuroWhiteBIT1.738,02 EUR−1,55%15,42 M−52,15%1.781,54 EUR1.734,34 EUR2,44 K
Sat
ETHUSDEthereum/USDOKX2.064,25 USD−1,23%14,72 M−69,01%2.101,83 USD2.054,30 USD2,21 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029329 BTC−1,37%14,69 M−47,86%0,029781 BTC0,029326 BTC2,79 K
Güçlü sat
ETHUSDT.5SETH5xShort/TetherGate0,025833 USDT+5,28%13,93 M+8,17%0,026376 USDT0,023800 USDT147,96 M
Al
ETHBTCETHBTC SPOTBybit0,029353 BTC−1,21%12,69 M−40,24%0,029747 BTC0,029328 BTC1,69 K
Güçlü sat
ETHBTCEthereum / BitcoinCoinbase0,029349 BTC−1,24%12,2 M−33,23%0,029733 BTC0,029324 BTC1,76 K
Güçlü sat
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.064,25 USD−0,96%10,47 M+67,51%2.149,25 USD2.054,25 USD10,46 M
Güçlü sat
ETHUSDCEthereum / USD CoinKuCoin2.064,76 USDC−1,18%10,3 M−30,91%2.101,82 USDC2.054,35 USDC1,49 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029366 BTC−0,90%10,3 M−75,45%0,029816 BTC0,029334 BTC1,91 K
Güçlü sat
ETHUSDTEthereum / TetherCoinbase2.065,75 USDT−1,18%9,93 M−0,64%2.102,29 USDT2.055,28 USDT1,12 K
Sat
ETHEUREthereum / EuroCoinbase1.740,87 EUR−1,62%9,52 M+21,11%1.778,76 EUR1.738,03 EUR1,35 K
Sat
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.073,87 USD−1,09%9,35 M−67,90%2.108,67 USD2.061,17 USD2,52 M
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.074,12 USDT−1,14%9,27 M−60,50%2.112,00 USDT2.062,98 USDT1 K
Sat
ETHUSDCETHEREUM / USDCKCEX2.064,51 USDC−1,18%8,37 M−28,92%2.101,92 USDC2.054,22 USDC1,03 K
Sat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.063,89 USDC−1,15%7,7 M+218,26%2.100,33 USDC2.052,65 USDC2,02 M
Sat
ETHUSDT.3SETH3xShort/TetherGate1,0805 USDT+2,83%7,48 M+6,05%1,0978 USDT1,0334 USDT1,72 M
Al
ETHBTCEthereum/BitcoinOKX0,02936 BTC−1,21%7,06 M−76,50%0,02975 BTC0,02932 BTC1,28 K
Güçlü sat
ETHUSDCETHU / SDCGemini2.065,220000 USDC−1,13%6,77 M−64,65%2.100,980000 USDC2.054,280000 USDC1,48 K
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.065,480000 USD−1,11%6,77 M−64,66%2.100,980000 USD2.054,280000 USD1,48 K
Sat