Şimdi başlat
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.088,14 USD+0,03%79,89 B−42,66%2.100,69 USD2.052,41 USD8,33 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.089,57 USDT+0,04%10,41 B−41,07%2.102,42 USDT2.052,92 USDT950,88 K
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.088,97 USDT0,00%8,27 B−37,31%2.102,57 USDT2.053,59 USDT1,59 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.089,58 USDT+0,03%7,16 B+17,61%2.102,40 USDT2.053,03 USDT643,93 K
Sat
ETHUSDT.PEthereum/TetherUSToobit2.089,75 USDT+0,04%4,05 B+6,60%2.102,32 USDT2.053,77 USDT433,3 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.089,40 USDT+0,02%3,66 B−15,47%2.102,28 USDT2.053,55 USDT329,34 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.088,87 USDT+0,00%2,77 B−87,20%2.102,70 USDT2.053,44 USDT263,05 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.088,55 USDC+0,04%2,42 B−30,75%2.101,02 USDC2.052,41 USDC246,94 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.089,43 USDT+0,03%2,18 B−40,23%2.102,29 USDT2.053,60 USDT199,82 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.090,37 USDT+0,06%1,9 B−15,13%2.103,54 USDT2.053,36 USDT171,96 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.089,44 USDT+0,03%1,72 B−23,80%2.101,86 USDT2.054,00 USDT159,38 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.089,50 USDT+0,03%1,52 B+11,98%2.101,94 USDT2.053,98 USDT119,72 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.089,57 USDT+0,04%1,33 B−4,82%2.102,28 USDT2.053,76 USDT157,2 K
Sat
ETHUSDTEthereum / TetherUSBinance2.090,18 USDT−0,02%1,07 B−50,14%2.103,02 USDT2.055,01 USDT100,25 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.090,43 USDT−0,82%606,04 M+518,70%2.151,03 USDT2.055,10 USDT169,51 K
Sat
ETHUSDTEthereum / USDTMEXC2.090,34 USDT−0,01%536,71 M−36,81%2.102,92 USDT2.055,02 USDT50,15 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.089,00 USDC+0,02%533,21 M−2,08%2.101,91 USDC2.050,88 USDC78,48 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.089,55 USDT+0,05%523,28 M−39,00%2.102,07 USDT2.053,77 USDT46,01 K
Sat
ETHUSDCEthereum / USD CoinBinance2.089,38 USDC+0,01%388,1 M−41,62%2.101,92 USDC2.053,82 USDC36,64 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.090,26 USDT−0,03%370,02 M−41,86%2.103,20 USDT2.054,21 USDT36,06 K
Sat
ETHUSDTEthereum/USDTOKX2.090,58 USDT+0,01%365,5 M−59,57%2.103,43 USDT2.054,19 USDT34,18 K
Sat
ETHUSDEthereum / USDCrypto.com2.089,41 USD+0,00%345,82 M−36,99%2.102,00 USD2.054,31 USD47,27 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.088,57 USDC+0,02%317,35 M−56,27%2.100,86 USDC2.053,14 USDC32,64 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.087,34 USD−0,02%301,7 M−53,32%2.100,54 USD2.051,95 USD68,16 M
Sat
ETHUSDEthereum / US DollarCoinbase2.088,98 USD−0,01%293,44 M−14,51%2.101,43 USD2.053,86 USD32,18 K
Sat
ETHUSDCEthereum / USDCCoinbase2.088,98 USDC−0,01%292,41 M−15,05%2.101,43 USDC2.053,86 USDC32,18 K
Sat
ETHUSDTEthereum/TetherGate2.090,07 USDT−0,00%277,46 M−53,65%2.103,23 USDT2.055,12 USDT22,81 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.089,63 USDT−0,04%260,82 M−45,29%2.101,69 USDT2.054,30 USDT16,22 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.088,50 USDC+0,03%243,05 M−15,76%2.100,91 USDC2.052,95 USDC24,94 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.087,63 USDC−0,01%240,17 M−55,48%2.100,56 USDC2.052,39 USDC18,16 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.088,15 USDC−0,01%230,17 M−29,47%2.100,95 USDC2.052,97 USDC23,45 K
Sat
ETHUSDTETHUSDT SPOTBitget2.090,42 USDT+0,03%216,49 M−64,08%2.103,08 USDT2.054,93 USDT22,12 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.090,44 USDT+0,01%211,49 M−28,72%2.102,99 USDT2.055,19 USDT19,49 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.090,18 USDT+0,01%207,87 M−32,45%2.102,91 USDT2.055,10 USDT19,86 K
Sat
ETHUSDTEthereum / TetherKuCoin2.090,47 USDT−0,00%205,35 M−74,50%2.103,00 USDT2.055,09 USDT45,94 K
Sat
ETHUSDTETHUSDT SPOTBybit2.090,36 USDT+0,00%197,08 M−62,15%2.103,20 USDT2.054,88 USDT15,82 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.090,02 USDT+0,02%180,22 M−47,95%2.103,24 USDT2.055,20 USDT26 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.089,57 USDT+0,01%146,09 M−0,94%2.102,28 USDT2.053,59 USDT12,32 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.090,44 USDT+0,04%142,6 M−31,10%2.103,00 USDT2.054,01 USDT13,4 K
Sat
ETHKRWEthereum / KRWUpBit3.104.000 KRW−0,03%131,47 M−37,60%3.120.000 KRW3.054.000 KRW12,59 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.088,57 USDC−0,01%129,95 M−13,32%2.100,97 USDC2.052,96 USDC13,03 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.090,39 USDT+0,01%129,06 M−5,11%2.102,99 USDT2.055,14 USDT13,71 K
Sat
ETHUSDTEthereum / Tether USDHTX2.089,79 USDT−0,91%114,89 M−36,18%2.151,49 USDT2.055,11 USDT27,96 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.088,90 USD+0,29%114,09 M−62,13%2.152,35 USD2.053,65 USD104,08 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.089,47 USDT+0,05%104,61 M−59,09%2.102,09 USDT2.053,96 USDT9,59 K
Sat
ETHUSDEthereum / US DollarBinance2.089,70 USD+0,03%101,39 M−72,97%2.101,21 USD2.054,95 USD4,35 K
Sat
ETHBTCEthereum / BitcoinBinance0,02944 BTC−0,94%99,95 M−73,81%0,02974 BTC0,02933 BTC4,35 K
Güçlü sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.089,50 USDT+0,03%93,62 M−18,06%2.102,14 USDT2.054,10 USDT9,3 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.087,45 USD+0,02%88,78 M−87,08%2.100,60 USD2.052,42 USD23,1 M
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.090,50 USDT−0,00%87,18 M−66,90%2.102,96 USDT2.055,09 USDT18,69 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.090,52 USDT+0,01%86,17 M−55,21%2.103,02 USDT2.055,08 USDT7,89 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.089,35 USDT+0,06%79,51 M−6,54%2.102,06 USDT2.053,52 USDT14,03 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.090,27 USDT−0,00%63,79 M−9,77%2.103,02 USDT2.054,70 USDT5,78 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.090,20 USDT−0,85%60,38 M−25,94%2.150,81 USDT2.055,11 USDT13,89 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.089,28 USDC−0,82%57,79 M−26,21%2.149,68 USDC2.054,23 USDC16,77 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.100.000 KRW−0,10%51,47 M−34,08%3.115.000 KRW3.051.000 KRW6,02 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.087,89 USD+0,14%46,23 M+12,30%2.102,75 USD2.052,21 USD9,07 M
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.092,00 USDT+0,09%43,86 M−16,23%2.103,40 USDT2.055,10 USDT5,28 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.089,12 USD+0,02%41,84 M−55,81%2.101,03 USD2.054,25 USD4,69 K
Sat
ETHUSTEthereum / USTBitfinex2.090,80000000 USDT0,00%35,78 M−38,34%2.101,70000000 USDT2.055,00000000 USDT5,2 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.088,46 USDC+0,00%31,62 M−77,36%2.100,75 USDC2.053,00 USDC2,64 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.088,9 USD+0,02%29,15 M−23,01%2.101,5 USD2.053,8 USD2,02 K
Sat
ETHEUREthereum / EuroBinance1.767,21 EUR−0,11%28,27 M−48,11%1.778,57 EUR1.738,68 EUR3,09 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029429 BTC−0,96%27,31 M−70,25%0,029742 BTC0,029325 BTC1,95 K
Güçlü sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.089,15 USDC+0,30%26,79 M−51,12%2.151,35 USDC2.053,65 USDC11,92 K
Sat
ETHUSDCETHUSDC SPOTBybit2.089,40 USDC−0,01%24,93 M−51,91%2.101,87 USDC2.054,50 USDC2 K
Sat
ETHUSDCETHEREUM/USD COINBitrue2.089,18 USDC−0,84%24,68 M−39,92%2.148,63 USDC2.054,22 USDC6,05 K
Sat
ETHSOL.PETH SOL PERPETUALPionex24,017 SOL−0,08%24,14 M−40,54%24,131 SOL23,831 SOL2,22 K
Güçlü al
ETHBTC.PETH BTC PERPETUALPionex0,029442 BTC−0,92%23,07 M−45,62%0,029742 BTC0,029304 BTC2,18 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.768,9 EUR−0,09%22,05 M−62,64%1.778,9 EUR1.739,0 EUR1,18 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.087,64 USD−0,00%21,48 M−74,20%2.100,94 USD2.051,44 USD1,15 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.089,43 USDC−0,01%19,87 M−44,98%2.101,92 USDC2.054,21 USDC1,89 K
Sat
ETHJPYEthereum / JPYBinance328.248 JPY−0,30%19,5 M−24,19%330.240 JPY322.400 JPY2,99 K
Sat
ETHUSDCETHUSDC SPOTBitget2.088,80 USDC+0,00%18,94 M−80,49%2.101,72 USDC2.053,77 USDC2,4 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.086,78 USDC+0,00%18,5 M−72,26%2.103,81 USDC2.051,70 USDC2,79 K
Sat
ETHJPYETH_JPYbitFlyer327.903 JPY−0,50%17,84 M−14,74%330.472 JPY321.840 JPY3,59 K
Sat
ETHTRYEthereum / Turkish LiraBinance91.106 TRY−0,12%17,75 M−38,79%91.680 TRY89.667 TRY1,36 K
Sat
ETHEUREthereum / EuroKraken1.767,23 EUR−0,01%17,29 M−20,66%1.778,23 EUR1.737,98 EUR850
Sat
ETHUSDEthereum / DollarBitfinex2.092,20 USD+0,05%16 M−67,38%2.104,20 USD2.056,30 USD2,41 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.090,65 USDT+0,05%15,18 M−40,42%2.102,66 USDT2.056,04 USDT1,43 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.088,16 USDC+0,01%15,09 M−21,31%2.100,99 USDC2.052,89 USDC2 K
Sat
ETHEUREthereum / EuroWhiteBIT1.764,34 EUR−0,05%15 M−56,72%1.781,54 EUR1.734,34 EUR1,94 K
Sat
ETHUSDEthereum/USDOKX2.088,94 USD−0,05%14,57 M−71,62%2.101,83 USD2.054,30 USD1,67 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029416 BTC−1,07%13,99 M−63,72%0,029781 BTC0,029328 BTC1,91 K
Güçlü sat
ETHBTCETHBTC SPOTBybit0,029437 BTC−0,93%13,98 M−37,16%0,029747 BTC0,029328 BTC1,13 K
Güçlü sat
ETHUSDT.5SETH5xShort/TetherGate0,024456 USDT−0,33%13,79 M+3,97%0,026376 USDT0,023800 USDT92,55 M
Al
ETHBTCETHEREUM/BITCOINBitrue0,029435 BTC−0,67%13,28 M−67,60%0,029816 BTC0,029334 BTC1,71 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,029439 BTC−0,94%12,67 M−34,36%0,029733 BTC0,029329 BTC1,27 K
Güçlü sat
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.096,35 USD−0,02%10,55 M−64,34%2.108,67 USD2.061,17 USD2,17 M
Sat
ETHUSDCEthereum / USD CoinKuCoin2.089,30 USDC−0,01%10,05 M−38,96%2.101,82 USDC2.054,35 USDC1,06 K
Sat
ETHUSDTEthereum / TetherCoinbase2.090,90 USDT+0,02%10 M−12,64%2.102,29 USDT2.055,28 USDT853
Sat
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.090,25 USD+0,29%9,5 M+32,20%2.149,25 USD2.054,25 USD9,06 M
Güçlü sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.099,75 USDT+0,08%9,31 M−62,99%2.112,00 USDT2.062,98 USDT710
Sat
ETHEUREthereum / EuroCoinbase1.767,48 EUR−0,11%8,95 M+9,06%1.778,76 EUR1.738,39 EUR839
Sat
ETHUSDCETHEREUM / USDCKCEX2.089,37 USDC+0,01%8,32 M−35,11%2.101,92 USDC2.054,22 USDC743
Sat
ETHUSDT.3SETH3xShort/TetherGate1,0464 USDT−0,42%7,53 M+4,20%1,0978 USDT1,0334 USDT881,12 K
Al
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.087,73 USDC−0,01%7,31 M+120,36%2.100,33 USDC2.052,65 USDC1,6 M
Sat
ETHBTCEthereum/BitcoinOKX0,02944 BTC−0,94%7,16 M−77,77%0,02975 BTC0,02933 BTC978
Güçlü sat
ETHBTCEthereum / BitcoinBitfinex0,029440 BTC−0,91%6,92 M−34,95%0,029741 BTC0,029338 BTC783
Güçlü sat
ETHUSDTEthereum / Tether USDKraken2.090,60 USDT+0,11%6,5 M−44,07%2.102,87 USDT2.055,36 USDT901
Sat