Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

TCL tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,04%25 K27,23%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
31,12%48 K29,77%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%8 K34,94%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,97%10 K74,66%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,19%62 K80,16%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,39%10 K91,63%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
7,38%098,62%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
6,98%20 K93,47%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,87%130 K97,62%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,79%90 K95,59%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6,71%079,82%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
XS219130554AT & T 20/50
6,70%072,19%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,69%066,35%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,64%17,48 M68,67%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,61%067,91%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,60%969 K70,84%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,59%16,01 M69,19%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,58%069,46%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,57%234 K110,98%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,56%4,58 M71,29%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,53%8,21 M72,17%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6,47%086,30%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,38%3 K87,81%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,31%6 K89,13%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,28%28 K109,30%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKD3AT & T 20/43
6,28%073,20%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,25%35 K111,36%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,24%23 K96,44%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,22%5,09 M78,03%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,09%084,73%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,07%084,34%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,03%14 K108,34%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
US206RDK5AT & T 16/49
6,03%085,50%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,01%20 K87,86%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,01%75 K100,57%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,98%174 K94,42%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,98%57 K101,75%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,96%345 K89,78%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,94%085,83%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,93%088,88%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,90%50 K102,58%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,90%204 K97,76%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,89%090,14%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,87%1,48 M92,67%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,85%30 K96,00%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,81%094,36%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,80%12 K104,50%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,80%477 K93,78%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,79%24 K104,49%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,78%175 K102,63%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,77%096,88%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,74%0105,51%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,68%3,61 M108,83%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,68%11,17 M81,69%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,65%096,73%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,64%37 K102,24%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,64%637 K99,26%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,61%92 K103,45%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
US206RCU4AT & T 16/47
5,58%0100,68%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,55%0105,49%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US4650NAB0AT & T 11/40
5,55%098,33%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,54%094,56%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,51%20 K98,62%3,88%2026-01-1529,54 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,50%695 K106,47%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
SOBEAT & T 2041
5,49%0107,58%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,48%0104,38%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,46%083,88%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,45%1,4 M95,89%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,40%320 K107,34%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,37%094,28%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,33%3,42 M99,38%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,28%0110,25%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,22%16 K108,32%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,19%50 K110,59%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.