Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

T tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
38,02%8 K29,04%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,72%30 K34,40%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
9,32%20 K70,68%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,63%39 K76,46%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,13%5 K80,50%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,90%10 K88,31%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,86%10 K88,51%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,72%40 K88,61%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
6,97%070,43%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,88%10 K97,50%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,85%70 K109,10%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,82%10,78 M67,36%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,80%065,55%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,76%12,76 M68,01%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,73%11,36 M70,04%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,72%067,17%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,68%7,35 M70,21%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,67%068,78%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,66%2,74 M71,24%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,56%098,75%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6,52%081,07%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,41%8 K87,57%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,41%15 K107,61%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,38%3 K106,55%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
US206RKD3AT & T 20/43
6,37%072,59%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,36%26 K95,40%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,33%2,04 M77,25%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,32%087,46%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,27%083,30%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,24%10 K100,83%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,22%38 K90,00%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,21%083,97%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,21%083,30%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,18%1,72 M93,37%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,16%400 K88,13%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,14%088,13%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,08%087,63%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,08%084,75%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,07%7,27 M87,38%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,04%220 K91,09%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6,03%9,34 M100,54%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,98%092,97%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,95%095,26%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,94%1,65 M97,36%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,88%49 K100,75%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,85%3,18 M93,27%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,84%1 M80,86%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,81%34 K102,80%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
US206RAD4AT & T INC. 07/37
5,80%0105,08%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,79%202 K96,01%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,79%30 K102,93%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
US206RHK1AT & T INC. 19/39
5,77%092,86%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,77%50 K103,48%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,75%0102,08%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,74%096,49%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,73%0104,39%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US4650NAB0AT & T 11/40
5,72%096,94%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,72%099,32%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,67%96 K94,35%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,67%10 K105,52%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,66%0106,06%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,61%26 K102,37%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co., Inc.
US206RCP5AT & T 15/35
5,61%092,77%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,61%083,14%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,58%0107,61%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,54%2,89 M97,88%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,52%306 K100,28%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,49%148 K106,53%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,46%81 K106,76%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,42%16,07 M87,42%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,38%74 K107,28%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,31%11,6 K110,80%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
US206RMT6AT & T 23/34
5,30%0100,60%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.