Şimdi başlat
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

VZC tahvilleri

Aşağıda Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
VZ.RHVerizon Global Funding Corp. 5.85% 15-SEP-2035
—5,42 M104,91%5,85%2035-09-15420,21 M USD1.000,00 USD1.000,00 USDVerizon Global Funding Corp.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
—17 K106,63%6,80%2029-05-0138,1 M USD1.000,00 USD1.000,00 USDAlltel Corp.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—4 K83,45%3,50%2049-08-154,99 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
—10 K86,25%4,80%2048-08-155,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79,75%2,90%2051-09-152,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82,88%3,55%2049-11-153,74 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K85,98%4,65%2048-08-152,81 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
—9 K88,81%5,05%2054-10-152,48 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
———4,78%2035-02-15—1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4875320Verizon Communications Inc. 2.65% 15-AUG-2031
—30 K88,20%2,65%2031-08-15800 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85,74%2,55%2033-06-151,88 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97,36%3,80%2029-06-15672 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97,50%6,10%2053-11-15419 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93,52%4,85%2048-05-154,53 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201206Verizon Communications Inc. 2.35% 15-JUN-2031
—8 K83,79%2,35%2031-06-154,27 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K80,35%3,50%2049-11-154,03 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—63 K85,50%4,65%2047-11-1516,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5185067Verizon Communications Inc. 3.35% 15-MAY-2051
—60 K84,25%3,35%2051-05-155,35 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100,00%4,50%2029-09-15265 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
—80 K85,39%4,05%2049-05-152,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
—10 K86,66%4,85%2048-05-154,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
—8 K84,63%4,75%2048-03-157,79 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99,47%5,50%2030-09-151,07 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5325244Verizon Communications Inc. 3.05% 15-DEC-2051
—750 K97,75%3,05%2051-12-151,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5148418Verizon Communications Inc. FRN 20-MAR-2026
—10 K99,72%5,15%2026-03-20—1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99,55%5,90%2053-08-15476 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030
—75 K99,91%5,30%2030-12-151,87 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—5,1 M61,52%2,99%2056-10-303,65 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
—1 K86,04%4,65%2047-11-1522,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
—20 K95,00%5,40%2053-12-15764 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5773714Verizon Communications Inc. 4.8% 15-MAR-2031
———4,80%2031-03-15224 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
—54 K90,50%3,85%2029-06-15152 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5480243Verizon Communications Inc. 4.8% 15-SEP-2029
—75 K100,00%4,80%2029-09-151,16 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—30 K83,14%4,50%2047-12-1527,18 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5237834Verizon Communications Inc. 3.0% 15-AUG-2051
—80 K81,25%3,00%2051-08-155,19 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K82,88%2,95%2050-05-151,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
—20 K112,12%8,00%2029-10-1519,93 M USD1.000,00 USD1.000,00 USDVerizon Maryland LLC
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—45 K85,82%4,75%2048-10-152,77 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
—24 K112,21%7,85%2029-11-1544,7 M USD1.000,00 USD1.000,00 USDVerizon New Jersey, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
—4 K99,00%5,80%2053-08-15753 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033
—144 K83,75%2,45%2033-11-151,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5601257Verizon Communications Inc. 5.0% 15-JUN-2030
—120 K99,65%5,00%2030-06-15814 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
—20 K86,35%4,70%2048-09-152,46 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5,10%2033-06-15147 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—6 K84,81%4,80%2048-08-155,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98,98%4,80%2030-02-151,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5,25%2054-04-15121 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4894306Verizon Communications Inc. 3.55% 15-OCT-2049
—39 K81,00%3,55%2049-10-158,66 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
—4 K116,96%8,75%2031-08-1534,92 M USD1.000,00 USD1.000,00 USDVerizon Pennsylvania, Inc
VZ5503772Verizon Communications Inc. 5.32% 02-MAY-2053
———5,32%2053-05-02730 M USD1.000,00 USD100.000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94,62%5,80%2053-09-15549 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
—21 K98,08%5,80%2053-08-151,21 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—30 K85,63%4,75%2047-09-1516,78 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
—9 K78,19%3,05%2051-12-151 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
—10 K79,78%3,55%2049-09-156,66 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
—250 K109,16%6,40%2033-09-15354,15 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
—100 K89,28%1,90%2030-05-15874 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
—320 K72,87%2,85%2041-09-031 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
—15 K86,00%4,55%2049-03-151,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99,49%5,05%2030-03-15948 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97,67%1,10%2026-06-153,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
—300 K100,00%5,60%2029-11-152,68 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79,71%3,00%2051-08-156,42 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
—80 K86,63%4,80%2047-08-1549,68 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5700819Verizon Communications Inc. 3.0% 29-SEP-2060
—609 K56,09%3,00%2060-09-291,12 B USD1.000,00 USD100.000,00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4,90%2031-03-15290 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
—1 K88,18%4,85%2048-05-157,21 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83,50%2,45%2033-11-152,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033
—291 K99,85%5,13%2033-06-15139,09 M USD1.000,00 USD1.000,00 USDVerizon Maryland LLC
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—100 K99,52%6,40%2053-11-152,55 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83,50%4,45%2048-02-155,98 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99,98%5,15%2034-06-15328 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5188701Verizon Communications Inc. 2.55% 15-MAY-2033
—10 K85,81%2,55%2033-05-157,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95,01%5,00%2036-08-15894 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
—70 K98,10%5,15%2034-05-15949 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
—16 K100,00%4,90%2031-03-15105 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
—40 K85,43%4,75%2048-03-159,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4506545Verizon Communications Inc. 4.812% 15-MAR-2039
—526 K95,75%4,81%2039-03-151,14 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5805671Verizon Communications Inc. 5.1% 15-MAY-2029
—30 K99,85%5,10%2029-05-151,31 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98,50%5,00%2034-03-151,19 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
—662 K85,88%4,52%2048-09-151,25 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
—40 K85,13%4,60%2052-08-15644 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113,69%7,75%2032-06-15106,81 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4959822Verizon Communications Inc. 3.0% 15-MAR-2050
—286 K81,88%3,00%2050-03-153 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—905 K103,03%5,05%2033-05-091 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4920317Verizon Communications Inc. 3.45% 15-DEC-2049
—80 K82,00%3,45%2049-12-152,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—30 K86,33%4,90%2048-06-1511,01 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86,70%4,90%2048-12-151,64 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100,80%6,00%2041-04-01122,14 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
—10 K85,53%4,55%2048-02-1515,07 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99,22%5,15%2029-11-152,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
—100 K113,29%8,38%2029-10-018,99 M USD1.000,00 USD1.000,00 USDVerizon Virginia LLC
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98,00%4,05%2029-09-151,85 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5320145Verizon Communications Inc. 2.4% 15-DEC-2033
—500 K83,90%2,40%2033-12-15763 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—4,14 M99,79%4,02%2029-12-03—1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—75 K91,50%5,40%2053-07-151,72 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—8 K79,11%4,50%2049-03-153,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4922272Verizon Communications Inc. 3.45% 15-DEC-2049
—40 K85,71%3,45%2049-12-154,04 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5718894Verizon Communications Inc. 5.1% 15-DEC-2030
—30 K99,50%5,10%2030-12-154,46 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83,40%3,50%2049-08-155,29 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.