TTED tahvilleri
Aşağıda TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN | 6,91% | 0 | 65,37% | 3,13% | 2050-05-29 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| 22TI5TOTALEN.CAP.INT.20/60 | 6,82% | 0 | 64,50% | 3,39% | 2060-06-29 | 800 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| 22TI4TOTALEN.CAP.INT.19/49 | 6,77% | 0 | 69,75% | 3,46% | 2049-07-12 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| 22TI9TOTALEN.CAP.INT.20/41 | 6,44% | 0 | 72,80% | 2,99% | 2041-06-29 | 800 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| UUS89157XAF8TOTALENG.CAP 24/64 | 6,10% | 0 | 92,23% | 5,43% | 2064-09-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89157XAE1TOTALENG.CAP 24/54 | 6,01% | 0 | 92,21% | 5,28% | 2054-09-10 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89157XAC5TOTALENG.CAP 24/64 | 5,98% | 0 | 95,97% | 5,64% | 2064-04-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89157XAB7TOTALENG.CAP 24/54 | 5,91% | 0 | 95,54% | 5,49% | 2054-04-05 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89157XAD3TOTALENG.CAP 24/34 | 4,93% | 0 | 98,69% | 4,72% | 2034-09-10 | 750 M USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| UUS89157XAA9TOTALENG.CAP 24/34 | 4,83% | 0 | 101,99% | 5,15% | 2034-04-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| 22TIDTOTALEN.CAP.INT.19/26 MTN | 4,66% | 0 | 97,02% | 1,66% | 2026-07-22 | 500 M GBP | 100.000,00 GBP | 100.000,00 GBP | TotalEnergies Capital International SA |
| XXS217656931TOTALEN.CAP.INT.20/40 MTN | 4,42% | 0 | 74,88% | 1,62% | 2040-05-18 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| UUS89153VAT6TOTALEN.CAP.INT.19/30 | 4,40% | 0 | 94,07% | 2,83% | 2030-01-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| UUS89153VAQ2TOTALEN.CAP.INT.19/29 | 4,35% | 0 | 97,19% | 3,46% | 2029-02-19 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital International SA |
| XXS301511388TOTALEN.CA.I 25/45 MTN | 4,35% | 0 | 94,70% | 3,85% | 2045-03-03 | 1,3 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS200438124TOTALEN.CAP.INT.19/39 MTN | 4,27% | 0 | 76,12% | 1,54% | 2039-05-31 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| UUS89152UAH5TOTALENG.CAP 18/28 | 4,26% | 0 | 98,92% | 3,88% | 2028-10-11 | 1 B USD | 1.000,00 USD | 2.000,00 USD | TotalEnergies Capital SA |
| XXS310610992TOTALEN.CA.I 25/40 MTN | 4,08% | 0 | 99,83% | 4,06% | 2040-07-01 | 900 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS301511353TOTALEN.CA.I 25/37 MTN | 3,84% | 0 | 97,22% | 3,50% | 2037-03-03 | 850 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS310610984TOTALEN.CA.I 25/35 MTN | 3,67% | 0 | 99,80% | 3,65% | 2035-07-01 | 1,1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS301511540TOTALEN.CA.I 25/33 MTN | 3,29% | 0 | 99,18% | 3,16% | 2033-03-03 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS217660530TOTALEN.CAP.INT.20/31 MTN | 3,14% | 0 | 89,17% | 0,95% | 2031-05-18 | 500 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| 22TIETOTALEN.CAP.INT.20/32 MTN | 3,10% | 0 | 93,82% | 1,99% | 2032-04-08 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS310610976TOTALEN.CA.I 25/31 MTN | 3,05% | 0 | 100,14% | 3,08% | 2031-07-01 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS187412226TOTALEN.CAP.INT.18/30 MTN | 2,87% | 0 | 93,78% | 1,49% | 2030-09-04 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
 XS111155992TO.EN.CAP.CA 14/29 MTN | 2,70% | 0 | 97,82% | 2,13% | 2029-09-18 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS169381852TOTALEN.CAP.INT.17/29 MTN | 2,64% | 0 | 95,18% | 1,38% | 2029-10-04 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS215340686TOTALEN.CAP.INT.20/27 MTN | 2,41% | 0 | 98,46% | 1,49% | 2027-04-08 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS144399781TOTALEN.CAP.INT.16/28 MTN | 2,40% | 0 | 95,35% | 0,75% | 2028-07-12 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS200438167TOTALEN.CAP.INT.19/28 MTN | 2,28% | 0 | 95,68% | 0,70% | 2028-05-31 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS99499141TOTALEN.CAP.INT.13/25 MTN | 2,26% | 0 | 100,23% | 2,88% | 2025-11-19 | 650 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS187412277TOTALEN.CAP.INT.18/27 MTN | 2,26% | 0 | 98,03% | 1,02% | 2027-03-04 | 700 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| 22TIATOTALEN.CAP.INT.14/26 MTN | 2,18% | 0 | 100,22% | 2,50% | 2026-03-25 | 1,1 B EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TENCAP1.619%JUL33 | 1,62% | 0 | 100,00% | 1,62% | 2033-07-11 | 121 M EUR | 100.000,00 EUR | 100.000,00 EUR | TotalEnergies Capital International SA |
| TTCIBWTTECI1.405%SEP31 | 1,41% | 0 | 100,00% | 1,41% | 2031-09-03 | 400 M GBP | 100.000,00 GBP | 100.000,00 GBP | TotalEnergies Capital International SA |
| CCH48101380TOTALEN.CAP.INT.19/29 | 0,69% | 0 | 97,73% | 0,17% | 2029-12-21 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| 22TICTOTALEN.CAP.INT.15/27 MTN | 0,47% | 0 | 100,06% | 0,50% | 2027-06-01 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| CCH42576653TOTALEN.CAP.INT.18/26 MTN | 0,41% | 0 | 99,88% | 0,29% | 2026-07-13 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | TotalEnergies Capital International SA |
| XS293730849TOTALENERG. 24/UND.FLRMTN | — | 0 | 101,45% | 4,12% | — | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS222463297TOTALENERG. 20/UND. FLR | — | 0 | 91,79% | 2,00% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS293730873TOTALENERG. 24/UND.FLRMTN | — | 0 | 100,35% | 4,50% | — | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS229096052TOTALENERG. 21/UND.FLRMTN | — | 0 | 95,82% | 1,63% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS229096087TOTALENERG. 21/UND.FLRMTN | — | 0 | 86,91% | 2,13% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS243213061TOTALENERG. 22/UND.FLRMTN | — | 0 | 98,13% | 2,00% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| XS150116686TOTALENE 16/UND. FLR MTN | — | 0 | 100,28% | 3,37% | — | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |
| TTCIBQTTECI1.750%JUL25 | — | 0 | 9,91% | 1,75% | 2025-07-07 | 325 M GBP | 1.000,00 GBP | 1.000,00 GBP | TotalEnergies Capital International SA |
| TOTETOTALENERG. 22/UND.FLRMTN | — | 0 | 88,67% | 3,25% | — | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | TotalEnergies SE |