Şimdi başlat
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

TD tahvilleri

Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
39,29%28 K99,42%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,33%100 K40,77%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23,96%30 K42,00%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
22,39%236 K39,25%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
8,56%20 K96,38%7,63%2031-04-1532,52 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,10%60 K90,55%6,50%2036-11-155,82 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7,71%123 K96,77%6,63%2029-05-1524,36 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
7,67%094,48%3,80%2027-02-1533,95 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
7,66%20 K98,50%6,95%2028-01-1519,41 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
XS219130554AT & T 20/50
7,37%068,11%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,29%90 K101,88%7,70%2032-05-0139,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
7,13%225 K98,38%3,88%2026-01-1520,21 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKF8AT & T 20/61
7,12%063,55%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,08%645 K65,71%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7,08%077,67%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKE1AT & T 20/52
7,07%065,17%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7,06%1,58 M66,13%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,05%100 K99,37%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,00%220 K93,38%6,10%2040-07-156,87 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7,00%2,99 M68,06%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,99%30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,98%16,56 M68,39%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,98%066,93%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,95%829 K69,49%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,93%72 K94,66%6,20%2040-03-152,14 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS78571004AT & T INC. 12/44
6,87%083,62%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,76%15 K96,38%2,95%2026-07-1516,2 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6,58%071,62%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,56%15 K107,05%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6,52%6 K97,90%6,25%2041-03-291,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,52%6 K106,09%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RDJ8AT & T 2048
6,50%081,68%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,48%081,94%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6,47%30 K90,56%5,35%2043-12-158,39 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,39%082,10%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,38%2,17 M77,25%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,38%382 K91,29%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,35%15 K88,15%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,27%087,26%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,27%40 K89,16%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,26%086,36%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,25%083,75%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,24%1,8 M86,23%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,23%90 K87,67%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,22%35 K96,66%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,21%34 K90,10%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,18%76 K90,54%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,18%200 K94,90%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,16%20 K93,59%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RDS8AT & T 17/47
6,09%094,03%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,07%092,34%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6,03%3,18 M100,18%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6,00%3 K88,00%4,65%2044-06-014,08 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,97%3 K103,11%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,91%20 K103,45%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5,88%22 K90,56%4,85%2045-07-153,06 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,87%400 K101,82%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
US206RCU4AT & T 16/47
5,85%098,13%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,83%174 K101,00%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,83%20 K102,94%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,80%18 K97,95%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,79%0103,90%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US4650NAB0AT & T 11/40
5,77%096,64%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,74%0105,43%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,73%093,25%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,69%0105,64%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,65%0102,83%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
5,65%22 K117,49%8,30%2036-01-156,56 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,65%42 K105,35%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,65%948 K94,64%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,62%26 K102,52%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,62%218 K105,24%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5,61%76 K98,01%5,38%2041-10-154,27 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RAS1AT & T 09/39
5,57%0107,55%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,54%18,91 M82,86%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,52%0103,00%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,48%20 K100,35%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,43%34 K106,45%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,43%672 K98,69%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,40%094,20%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5,28%603 K100,60%5,38%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5,27%750 K96,68%4,90%2042-06-154,47 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.