Şimdi başlat
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

TC tahvilleri

Aşağıda AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
—30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5046549AT&T Inc. 3.5% 15-SEP-2053
—5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—20 K104,76%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4763005AT&T Inc. 6.55% 15-JAN-2028
—132 K105,55%6,55%2028-01-15114,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
—100 K113,28%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—6 K102,01%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co. LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
—40 K106,49%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—58 K100,28%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6,88%2027-10-1511 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—30 K96,66%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—85 K100,01%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—32 K96,17%7,70%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
—25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
—16 K114,33%7,63%2031-04-15122,98 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
—58 K90,00%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—311 K100,46%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
—093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106,42%6,38%2028-06-0195,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
—20 K98,78%6,95%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—3,56 M66,23%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
—40 K44,80%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8,30%2036-01-15—1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
—63 K68,11%4,85%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—20 K99,50%3,88%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—16 K101,37%7,13%2026-03-15236,12 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—6 K97,90%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K105,13%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104,93%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T.KIAT&T Inc. 6.4% 15-MAY-2038
—2 K107,44%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101,01%6,85%2026-01-151,57 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
—20 K99,65%3,88%2026-01-15302,29 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—30 K110,23%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—21 K107,96%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
—1,59 M78,36%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
—14 K65,44%4,90%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
—20 K68,73%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—7,37 M70,10%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991376AT&T Inc. 2.3% 01-JUN-2027
—7,46 M96,76%2,30%2027-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4763021AT&T Inc. 6.55% 15-JUN-2034
—90 K110,25%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—2 K97,20%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833804AT&T Inc. 6.95% 15-JAN-2028
—24 K106,45%6,95%2028-01-1543,8 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108,60%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—80 K119,46%8,75%2031-03-01173,64 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—60 K119,71%8,75%2031-03-01228,89 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105,75%4,00%2049-06-013 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—150 K113,28%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4833791AT&T Inc. 2.95% 15-JUL-2026
—118 K98,95%2,95%2026-07-15360,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—29,55 M102,01%5,38%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—40 K113,42%7,88%2030-02-15169,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—15 K99,88%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—45 K86,65%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
—634 K91,72%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
—68 K91,37%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—28,82 M100,69%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
—10 K40,67%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4991214AT&T Inc. 3.85% 01-JUN-2060
—599 K69,64%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—75 K98,82%7,63%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87,65%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
—792 K98,47%1,70%2026-03-253 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—306 K46,04%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—38 K79,24%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
—595 K68,95%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
—700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
—54 K97,50%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
—300 K105,27%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—3,59 M84,17%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
—1,03 M96,51%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
—5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
—6 K124,10%8,75%2031-11-1559,43 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
—2,01 M108,10%6,63%2029-05-15180,87 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—689 K96,49%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
—18 K106,21%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—10 K115,92%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—173 K97,65%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4,50%2048-03-091,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—10 K66,00%4,65%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
—7 K109,58%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—8 K103,24%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—500 K122,17%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4833811AT&T Inc. 5.375% 15-OCT-2041
—10 K97,20%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—20 K106,04%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94,66%6,20%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—52 K102,87%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4762514AT&T Inc. 6.65% 15-DEC-2095
———6,65%2095-12-1532,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104,15%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
—12 K88,95%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
—75 K90,10%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6,85%2026-01-15—1.000,00 USD1.000,00 USDAT&T, Inc.
T6088663AT&T Inc. 4.7% 15-AUG-2030
—16,92 M101,51%4,70%2030-08-151 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102,13%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—60 K101,39%6,04%2026-11-152,13 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—16 K107,72%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—1,24 M104,28%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.