TC tahvilleri
Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 24,31% | 30 K | 42,20% | 6,35% | 2040-03-15 | 7,66 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 24,22% | 100 K | 40,89% | 6,00% | 2040-08-15 | 9,47 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 23,96% | 30 K | 42,00% | 6,38% | 2041-03-01 | 5,18 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 18,48% | 194 K | 45,50% | 5,15% | 2042-03-15 | 18,29 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
UUS887317AW5WARNER MEDIA 15/25 | 12,22% | 0 | 99,67% | 3,60% | 2025-07-15 | 97,05 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
8,70% | 42 K | 57,82% | 3,80% | 2057-12-01 | 169 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
8,42% | 9 K | 85,39% | 4,30% | 2030-02-15 | 12,25 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
UUS887317BB0WARNER MEDIA 16/27 | 8,34% | 0 | 93,50% | 3,80% | 2027-02-15 | 33,95 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
8,04% | 5 M | 60,10% | 3,50% | 2053-09-15 | 3,73 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7,87% | 4 K | 99,04% | 7,63% | 2031-04-15 | 32,52 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7,58% | 15 K | 93,37% | 6,50% | 2036-11-15 | 5,82 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 7,39% | 4 K | 99,06% | 6,95% | 2028-01-15 | 19,41 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner Cos., Inc. |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 7,36% | 50 K | 97,78% | 6,63% | 2029-05-15 | 24,36 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
7,15% | 0 | 69,45% | 3,75% | 2050-09-01 | 1,05 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 7,08% | 60 K | 102,86% | 7,70% | 2032-05-01 | 39,04 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
7,05% | 100 K | 99,37% | 7,00% | 2095-12-01 | 45,53 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 7,00% | 220 K | 93,38% | 6,10% | 2040-07-15 | 6,87 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,99% | 0 | 64,37% | 3,50% | 2061-02-01 | 646,67 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095 | 6,99% | 30 K | 96,00% | 6,65% | 2095-12-15 | 14,27 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 6,93% | 72 K | 94,66% | 6,20% | 2040-03-15 | 2,14 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,91% | 0 | 66,18% | 3,30% | 2052-02-01 | 968,59 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,86% | 0 | 78,99% | 4,25% | 2043-06-01 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
6,86% | 9,23 M | 67,21% | 3,65% | 2059-09-15 | 6,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,84% | 0 | 67,82% | 3,50% | 2053-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,83% | 7,21 M | 67,65% | 3,55% | 2055-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6,75% | 30 K | 103,06% | 7,00% | 2095-12-01 | 76,55 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,73% | 12,46 M | 70,17% | 3,80% | 2057-12-01 | 5,92 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,69% | 11,49 M | 70,26% | 3,85% | 2060-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,67% | 2,61 M | 71,28% | 3,65% | 2051-06-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,59% | 0 | 85,56% | 4,88% | 2044-06-01 | 1,25 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6,56% | 8 K | 107,08% | 7,12% | 2097-07-15 | 45,05 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Capital Funding Corp. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 6,52% | 6 K | 97,90% | 6,25% | 2041-03-29 | 1,09 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,50% | 20 K | 107,90% | 7,12% | 2097-07-15 | 85,86 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,47% | 0 | 72,28% | 3,10% | 2043-02-01 | 642,46 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,43% | 1 M | 78,91% | 4,25% | 2050-03-01 | 1,26 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
6,35% | 15 K | 88,15% | 4,90% | 2042-06-15 | 134,46 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,31% | 0 | 83,30% | 4,55% | 2049-03-09 | 930,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,29% | 0 | 83,23% | 4,50% | 2048-03-09 | 1,73 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,29% | 10 M | 100,86% | 6,50% | 2029-03-15 | 6,57 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 6,28% | 30 K | 96,72% | 2,95% | 2026-07-15 | 16,2 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,28% | 0 | 82,90% | 4,35% | 2045-06-15 | 1,12 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,28% | 273 K | 92,08% | 5,35% | 2043-12-15 | 170,91 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,25% | 180 K | 86,09% | 4,65% | 2044-06-01 | 470,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,25% | 3 K | 87,54% | 4,85% | 2045-07-15 | 310,94 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 6,23% | 54 K | 92,46% | 5,35% | 2043-12-15 | 8,39 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,21% | 34 K | 90,10% | 5,30% | 2058-08-15 | 172,72 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 6,19% | 15 K | 96,90% | 5,85% | 2045-11-15 | 39,8 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 6,16% | 12 K | 98,53% | 5,95% | 2038-01-15 | 3,21 M USD | 1.000,00 USD | 1.000,00 USD | Ameritech Capital Funding Corp. |
6,15% | 1,09 M | 78,65% | 3,50% | 2041-06-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,13% | 0 | 84,56% | 4,30% | 2042-12-15 | 1,3 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,13% | 380 K | 90,40% | 5,15% | 2050-02-15 | 587,78 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,11% | 0 | 87,51% | 4,75% | 2046-05-15 | 1,87 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,09% | 0 | 88,67% | 4,80% | 2044-06-15 | 455,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,07% | 0 | 91,07% | 5,30% | 2058-08-15 | 38 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,04% | 30 K | 94,50% | 5,38% | 2041-10-15 | 139,9 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,04% | 6,95 M | 91,71% | 5,15% | 2046-11-15 | 742,63 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,01% | 30 K | 99,55% | 5,95% | 2038-01-15 | 8,04 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,96% | 0 | 95,17% | 5,45% | 2047-03-01 | 530,52 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,93% | 25 K | 73,87% | 3,65% | 2059-09-15 | 4,09 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,91% | 0 | 93,62% | 5,15% | 2042-03-15 | 316,93 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5,88% | 240 K | 100,71% | 6,00% | 2034-11-15 | 191,58 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,87% | 23 K | 98,08% | 5,70% | 2057-03-01 | 325,48 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,86% | 6,28 M | 102,10% | 6,05% | 2056-08-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,85% | 80 K | 94,07% | 4,10% | 2028-02-15 | 13,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5,85% | 36 K | 101,27% | 6,35% | 2026-12-01 | 60 K USD | 1.000,00 USD | 1.000,00 USD | Wisconsin Bell LLC |
5,82% | 15 K | 103,57% | 6,25% | 2041-03-29 | 294,12 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,75% | 0 | 99,00% | 5,65% | 2047-02-15 | 806,16 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,73% | 230 K | 104,93% | 6,35% | 2040-03-15 | 77,79 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,73% | 0 | 93,74% | 5,15% | 2046-11-15 | 663 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,71% | 0 | 104,37% | 6,45% | 2034-06-15 | 165,96 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 5,70% | 75 K | 90,42% | 4,65% | 2044-06-01 | 4,08 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
5,70% | 27 K | 100,97% | 7,13% | 2026-03-15 | 236,12 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,69% | 0 | 105,85% | 6,50% | 2037-09-01 | 108,37 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,69% | 20 K | 98,85% | 5,55% | 2041-08-15 | 541,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
UUS1957AW9AT & T CORP 99/29 | 5,68% | 0 | 102,50% | 6,50% | 2029-03-15 | 115,32 M USD | 1.000,00 USD | 1.000,00 USD | AT&T Corp. /Old/ |
5,67% | 2 K | 105,40% | 6,40% | 2038-05-15 | 140,13 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 130 K | 104,56% | 6,20% | 2040-03-15 | 202,93 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,61% | 0 | 97,88% | 5,35% | 2040-09-01 | 614,55 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 5,61% | 76 K | 98,01% | 5,38% | 2041-10-15 | 4,27 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
5,60% | 0 | 106,49% | 6,38% | 2041-03-01 | 307,08 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,57% | 0 | 94,45% | 4,85% | 2039-03-01 | 956,24 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,55% | 8 K | 106,64% | 6,50% | 2036-11-15 | 124,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,53% | 0 | 103,83% | 6,00% | 2040-08-15 | 400,45 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5,52% | 94 K | 106,16% | 6,55% | 2034-06-15 | 146,61 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,48% | 0 | 99,26% | 4,10% | 2026-01-19 | 300 M AUD | 10.000,00 AUD | 10.000,00 AUD | AT&T, Inc. | |
5,48% | 10 M | 100,72% | 7,00% | 2025-10-01 | 46,99 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,45% | 20 K | 105,34% | 6,10% | 2040-07-15 | 214,36 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,45% | 320 K | 96,01% | 4,90% | 2037-08-15 | 682,96 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,44% | 75 K | 103,52% | 6,00% | 2034-11-15 | 70,7 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,39% | 0 | 109,08% | 6,55% | 2039-02-15 | 366,36 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,38% | 7,7 M | 83,58% | 2,55% | 2033-12-01 | 3,74 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,37% | 13 K | 106,94% | 6,30% | 2038-01-15 | 526,89 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,34% | 24 K | 110,08% | 6,80% | 2036-05-15 | 127,31 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,32% | 5 M | 78,77% | 3,55% | 2055-09-15 | 4,87 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026 | 5,29% | 140 K | 101,24% | 7,13% | 2026-03-15 | 201,87 M USD | 1.000,00 USD | 1.000,00 USD | Pacific Bell Telephone Co. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 5,27% | 750 K | 96,68% | 4,90% | 2042-06-15 | 4,47 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
5,27% | 700 K | 80,60% | 2,55% | 2033-12-01 | 10,58 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,26% | 122 K | 99,92% | 5,25% | 2037-03-01 | 1,06 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,26% | 0 | 95,06% | 4,50% | 2035-05-15 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,26% | 70 K | 105,55% | 6,15% | 2034-09-15 | 255,51 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. |