Şimdi başlat
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

TC tahvilleri

Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,29%4 K35,05%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
25,56%30 K39,88%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
19,73%296 K43,25%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
11,02%54 K60,88%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
10,90%099,31%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
10,39%60 K66,21%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,75%66 K70,94%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,18%36 K69,38%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,23%10 K80,11%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,14%51 K90,27%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,51%200 K94,33%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,44%15 K91,25%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,39%3 K100,94%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,38%20 K91,73%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,35%068,17%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,24%13 K93,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKF8AT & T 20/61
7,18%063,13%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7,16%064,60%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,11%4,58 M65,50%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7,07%6,48 M66,03%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
7,05%066,49%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,98%2,06 M68,19%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,94%078,45%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,94%2,64 M69,51%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,91%14,07 M68,84%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,84%20 K84,75%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,83%070,13%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,80%15 K91,88%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6,79%084,14%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,76%48 K104,45%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,74%56 K85,20%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,73%815 K104,59%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,68%15 K103,93%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RDJ8AT & T 2048
6,56%081,21%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,56%080,89%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,53%081,53%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,52%8,28 M76,35%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,48%776 K84,43%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,43%50 K87,77%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,42%086,14%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,40%50 K86,33%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,40%80 K100,70%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
US206RBH4AT & T 13/42
6,38%082,81%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,35%085,65%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,28%15 K89,70%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,26%45 K101,56%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,23%30 K92,40%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,22%092,89%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,19%091,41%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,19%1,76 M94,73%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
6,13%2,85 M99,75%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,08%30 K100,31%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6,06%20 K100,47%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
6,05%60 K95,88%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6,04%15,88 M100,09%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6,02%0102,53%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,99%094,88%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,99%096,77%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,99%191 K101,68%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,95%0103,47%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,93%20 K95,38%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,90%0104,27%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,89%22 K101,70%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,83%207 K103,46%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,83%092,56%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,82%50 K104,30%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RDF6AT & T 16/40
5,78%0101,80%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,76%24,99 M81,70%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,73%20 K97,13%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,72%1,17 M94,13%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,69%0102,51%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
US206RAS1AT & T 09/39
5,68%0106,69%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,67%36 K105,50%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,66%72 K104,73%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,65%270 K102,17%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,60%56 K100,43%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,60%21 K106,00%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,57%670 K97,73%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,55%28 K103,66%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,47%10 K109,09%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,46%093,82%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,42%084,51%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,40%100 K107,00%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC