Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
XXS222838746SHELL INTL F 20/52 MTN | 7,80% | 0 | 46,89% | 1,75% | 2052-09-10 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | Shell International Finance BV |
RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049 | 6,51% | 76 K | 67,80% | 3,13% | 2049-11-07 | 1,25 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051 | 6,49% | 2,52 M | 65,73% | 3,00% | 2051-11-26 | 1 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS4973299Shell International Finance BV 3.25% 06-APR-2050 | 6,39% | 350 K | 69,58% | 3,25% | 2050-04-06 | 335,54 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
UUS822582BY7SHELL INTL FIN. 16/46 | 6,30% | 0 | 76,59% | 3,75% | 2046-09-12 | 245,62 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041 | 6,18% | 427 K | 72,58% | 2,88% | 2041-11-26 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042 | 5,96% | 3 M | 79,87% | 3,63% | 2042-08-21 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
UUS822582BQ4SHELL INTL FIN. 16/46 | 5,94% | 0 | 81,69% | 4,00% | 2046-05-10 | 485,92 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
SS0IHSHELL INTL FIN. 15/45 | 5,88% | 0 | 85,98% | 4,38% | 2045-05-11 | 553,25 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
SS0ICSHELL INTL FIN. 13/43 | 5,86% | 0 | 88,33% | 4,55% | 2043-08-12 | 289,72 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS.GLShell International Finance BV 5.5% 25-MAR-2040 | 5,25% | 20 K | 102,13% | 5,50% | 2040-03-25 | 1 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
UUS822582AD4SHELL INTL FIN. 2038 | 5,12% | 0 | 110,30% | 6,38% | 2038-12-15 | 2,75 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
XXS222829127SHELL INTL F 20/30 MTN | 5,02% | 0 | 81,34% | 1,00% | 2030-12-10 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | Shell International Finance BV |
SS0IJSHELL INTL FIN. 15/35 | 5,02% | 0 | 93,88% | 4,13% | 2035-05-11 | 307,65 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
SS0ILSHELL INTL FIN. 15/25 | 4,87% | 0 | 99,26% | 3,25% | 2025-05-11 | 2,75 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
RRDS4973298Shell International Finance BV 2.75% 06-APR-2030 | 4,81% | 2,06 M | 91,20% | 2,75% | 2030-04-06 | 394,61 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
995DOBG ENERGY CAPITAL 5.125% GTD SNR EMTN 01/12/25 | 4,79% | 0 | 100,33% | 5,13% | 2025-12-01 | 750 M GBP | 1.000,00 GBP | 50.000,00 GBP | BG Energy Capital Plc |
RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029 | 4,74% | 423 K | 90,50% | 2,38% | 2029-11-07 | 424,72 M USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
SS0IASHELL INTL FIN. 18/28 | 4,64% | 0 | 97,43% | 3,88% | 2028-11-13 | 1,5 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
UUS822582BT8SHELL INTL FIN. 16/26 | 4,64% | 0 | 97,58% | 2,88% | 2026-05-10 | 1,75 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
UUS822582BX9SHELL INTL FIN. 16/26 | 4,60% | 0 | 96,50% | 2,50% | 2026-09-12 | 1 B USD | 1.000,00 USD | 1.000,00 USD | Shell International Finance BV |
112GKBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/2041 | 4,44% | 7 M | 108,50% | 5,13% | 2041-10-15 | 900 M USD | 1.000,00 USD | 200.000,00 USD | BG Energy Capital Plc |
XXS207873543SHELL INTL F 19/39 MTN | 4,37% | 0 | 68,35% | 0,88% | 2039-11-08 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
112GJBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/2041 | 4,20% | 20 M | 111,22% | 5,13% | 2041-10-15 | 900 M USD | 1.000,00 USD | 200.000,00 USD | BG Energy Capital Plc |
XXS217038685SHELL INTL F 20/32 MTN | 3,45% | 0 | 86,21% | 1,25% | 2032-11-11 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
SSOIPSHELL INTL F 19/31 MTN | 3,32% | 0 | 84,02% | 0,50% | 2031-11-08 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS215441911SHELL INTL F 20/32 MTN | 3,30% | 0 | 91,57% | 1,88% | 2032-04-07 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
111AVSHELL INTL.FIN.BV 2.5% GTD SNR NTS 24/03/2026 | 3,08% | 100 K | 99,08% | 2,50% | 2026-03-24 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS147665423SHELL INTL FIN. 16/25 MTN | 3,03% | 0 | 99,38% | 0,38% | 2025-02-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
X6EABG ENERGY CAP.14/29 MTN | 3,02% | 0 | 96,66% | 2,25% | 2029-11-21 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | BG Energy Capital Plc |
XXS215441873SHELL INTL F 20/28 MTN | 2,79% | 0 | 96,01% | 1,50% | 2028-04-07 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS141140108SHELL INTL FIN. 16/28 MTN | 2,78% | 0 | 95,14% | 1,25% | 2028-05-12 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS147665458SHELL INTL FIN. 16/28 MTN | 2,75% | 0 | 93,22% | 0,75% | 2028-08-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS207873462SHELL INTL F 19/27 MTN | 2,75% | 0 | 92,81% | 0,13% | 2027-11-08 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
XXS129246804SHELL INTL FIN. 15/25 MTN | 2,71% | 0 | 99,33% | 1,88% | 2025-09-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
999ZNBG ENERGY CAPITAL 5% GTD SNR EMTN 04/11/2036 | 2,70% | 125 K | 129,72% | 5,00% | 2036-11-04 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | BG Energy Capital Plc |
XXS113527714SHELL INTL FIN. 14/27 MTN | 2,60% | 0 | 97,99% | 1,63% | 2027-01-20 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Shell International Finance BV |
AT0000A26Z69ELG 0.834% NOTES 19-29 | 0,83% | 0 | 100,00% | 0,83% | 2029-03-21 | 75 M EUR | 100.000,00 EUR | 100.000,00 EUR | Obaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH |
CCH29287789SHELL INTL FIN. 15/28 MTN | 0,81% | 0 | 100,22% | 0,88% | 2028-08-21 | 525 M CHF | 5.000,00 CHF | 5.000,00 CHF | Shell International Finance BV |
990NBBG ENERGY CAPITAL 3.5% GTD SNR EMTN 17/10/33 | — | — | — | 3,50% | 2033-10-17 | 100 M EUR | 100.000,00 EUR | 100.000,00 EUR | BG Energy Capital Plc |
BBG11NATIONAL GAS TRANSMISSION PLC 4.63%-VAR SNR EMTN 12/11/29 | — | — | — | 4,63% | 2029-11-12 | 10 B JPY | 100.000.000,00 JPY | 100.000.000,00 JPY | BG Group Ltd. |
004NCNATIONAL GAS TRANSMISSION PLC 6.2% SNR EMTN 02/10/2028 | — | — | — | 6,20% | 2028-10-02 | 50 M GBP | 1.000,00 GBP | 1.000,00 GBP | BG Group Ltd. |