Tahvil
Aşağıda PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026 | 5,79% | 68 K | 104,01% | 7,290% | 2026-09-15 | 918 K USD | 1.000,00 USD | 1.000,00 USD | Whitman Corp. |
5,56% | 200 K | 99,98% | 5,250% | 2025-11-10 | 800 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026 | 5,46% | 1,5 M | 103,27% | 7,440% | 2026-03-02 | 15 M USD | 1.000,00 USD | 100.000,00 USD | The Quaker Oats Co. |
5,23% | 500 K | 102,07% | 5,500% | 2035-05-15 | 98,14 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,22% | 40 K | 85,39% | 4,200% | 2052-07-18 | 500 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,21% | 25 K | 75,09% | 3,375% | 2049-07-29 | 492,1 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,19% | 742 K | 92,10% | 4,650% | 2053-02-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,17% | 0 | 84,94% | 4,000% | 2047-05-02 | 538,09 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,16% | 22 K | 101,22% | 5,250% | 2054-07-17 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,16% | 188 K | 78,83% | 3,625% | 2050-03-19 | 889,23 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,15% | 0 | 78,34% | 3,450% | 2046-10-06 | 878,32 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,15% | 864 K | 68,85% | 2,875% | 2049-10-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,14% | 26 K | 82,72% | 3,600% | 2042-08-13 | 390,21 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,14% | 0 | 65,87% | 2,750% | 2051-10-21 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,13% | 406 K | 79,71% | 3,875% | 2060-03-19 | 509,58 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,11% | 12 K | 89,54% | 4,250% | 2044-10-22 | 310,22 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,11% | 0 | 91,66% | 4,450% | 2046-04-14 | 967,69 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
5,05% | 0 | 88,39% | 4,000% | 2042-03-05 | 489,36 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,96% | 0 | 95,52% | 4,600% | 2045-07-17 | 296,87 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,95% | 0 | 74,44% | 2,625% | 2041-10-21 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,88% | 205 K | 99,91% | 4,875% | 2040-11-01 | 310,39 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,81% | 10 K | 86,47% | 3,500% | 2040-03-19 | 307,45 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,77% | 85 K | 107,44% | 5,500% | 2040-01-15 | 566,61 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,61% | 0 | 92,41% | 3,550% | 2034-07-22 | 450 M GBP | 1.000,00 GBP | 100.000,00 GBP | PepsiCo, Inc. | |
4,55% | 0 | 99,42% | 2,850% | 2026-02-24 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,54% | 2 M | 103,60% | 5,000% | 2035-07-23 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,49% | 2,85 M | 103,82% | 5,000% | 2035-02-07 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034 | 4,44% | 141 K | 101,78% | 4,700% | 2034-02-16 | 450 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo Singapore Financing I Pte Ltd. |
4,18% | 18 K | 104,46% | 4,800% | 2034-07-17 | 650 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,17% | 245 K | 102,80% | 4,650% | 2032-07-23 | 850 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,10% | 332 K | 102,16% | 4,450% | 2033-02-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,08% | 5 K | 98,91% | 3,900% | 2032-07-18 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,07% | 0 | 99,60% | 4,050% | 2055-07-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
4,06% | 0 | 94,75% | 2,750% | 2030-03-19 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,06% | 267 K | 100,14% | 4,550% | 2026-02-13 | 500 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,04% | 0 | 88,97% | 1,950% | 2031-10-21 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
4,00% | 0 | 97,24% | 3,200% | 2029-07-22 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | PepsiCo, Inc. | |
3,95% | 0 | 98,53% | 2,375% | 2026-10-06 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,95% | 631 K | 87,82% | 1,400% | 2031-02-25 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,93% | 419 K | 90,55% | 1,625% | 2030-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,92% | 100 K | 101,64% | 4,300% | 2030-07-23 | 650 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,88% | 284 K | 102,79% | 4,600% | 2030-02-07 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,86% | 824 K | 101,29% | 5,125% | 2026-11-10 | 700 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,84% | 20 K | 109,87% | 7,000% | 2029-03-01 | 510,01 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029 | 3,82% | 1 M | 102,25% | 4,550% | 2029-02-16 | 450 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo Singapore Financing I Pte Ltd. |
3,80% | 101 K | 95,89% | 2,625% | 2029-07-29 | 1 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,79% | 1,9 M | 102,47% | 4,500% | 2029-07-17 | 850 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,79% | 0 | 98,43% | 2,625% | 2027-03-19 | 500 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,77% | 35 K | 100,98% | 4,100% | 2029-01-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027 | 3,74% | 40 K | 101,17% | 4,650% | 2027-02-16 | 550 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo Singapore Financing I Pte Ltd. |
3,66% | 973 K | 101,71% | 4,450% | 2028-02-07 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,64% | 30 K | 102,00% | 4,450% | 2028-05-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,62% | 0 | 98,82% | 3,000% | 2027-10-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,61% | 150 K | 99,95% | 3,600% | 2028-02-18 | 750 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,60% | 50 K | 101,01% | 4,400% | 2027-02-07 | 500 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,57% | 500 K | 103,30% | 7,290% | 2026-09-15 | 88,23 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
3,44% | 0 | 71,86% | 0,875% | 2039-10-16 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
3,37% | 0 | 100,74% | 3,450% | 2037-07-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
3,07% | 0 | 83,77% | 0,750% | 2033-10-14 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
2,75% | 0 | 91,95% | 1,125% | 2031-03-18 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
2,46% | 0 | 95,84% | 0,875% | 2028-07-18 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
2,43% | 0 | 100,09% | 2,625% | 2026-04-28 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
2,33% | 0 | 95,54% | 0,500% | 2028-05-06 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
2,28% | 0 | 97,90% | 0,750% | 2027-03-18 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | PepsiCo, Inc. | |
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027 | — | 750 K | 100,48% | 4,857% | 2027-02-16 | 300 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo Singapore Financing I Pte Ltd. |
— | 0 | 33,00% | 1,250% | — | 35,38 M CHF | 5.000,00 CHF | 5.000,00 CHF | PepsiCo, Inc. | |
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026 | — | — | — | 7,450% | 2026-03-02 | 5 M USD | 1.000,00 USD | 100.000,00 USD | The Quaker Oats Co. |
— | 796 K | 100,07% | 4,700% | 2026-02-13 | 350 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. | |
— | — | — | 7,440% | 2026-09-15 | 21 M USD | 1.000,00 USD | 2.000,00 USD | PepsiCo, Inc. |