Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2749 USDT | −4,75% | 94,8 M | +133,73% | 0,3322 USDT | 0,2690 USDT | 283,22 M | Al |
BATKRWBasic Attention Token / KRW | UpBit | 382,90 KRW | −4,94% | 39,57 M | +409,66% | 470,80 KRW | 376,30 KRW | 123,22 M | Al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2749 USDT | −4,85% | 24,44 M | +186,47% | 0,3334 USDT | 0,2688 USDT | 71,27 M | Al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2749 USDT | −4,88% | 6,03 M | +73,57% | 0,3330 USDT | 0,2688 USDT | 18,21 M | Al |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,27466 USD | −5,28% | 4,06 M | +174,57% | 0,33750 USD | 0,26871 USD | 11,69 M | Al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2747 USDT | −0,97% | 2,64 M | +24,84% | 0,2892 USDT | 0,2696 USDT | 1,27 M | Al |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,27513 USD | −4,60% | 1,14 M | +511,48% | 0,33341 USD | 0,26910 USD | 3,16 M | Al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000290 BTC | −1,69% | 1,06 M | +327,47% | 0,00000350 BTC | 0,00000285 BTC | 3,1 M | Al |
BATUSDBasic Attention Token / US Dollar | Binance | 0,27444936 USD | −5,35% | 1,04 M | +341,25% | 0,34285185 USD | 0,26981232 USD | 3,1 M | Al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007944 ETH | −7,58% | 373,95 K | +3.413,07% | 0,00009945 ETH | 0,00007848 ETH | 1,18 M | Al |
BATEURBasic Attention Token / Euro | Kraken | 0,26157 EUR | −5,33% | 362,64 K | +260,35% | 0,31823 EUR | 0,25646 EUR | 1,01 M | Al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,274498 USDT | −4,90% | 361,34 K | +83,78% | 0,331951 USDT | 0,269535 USDT | 1,06 M | Al |
BATEURBasic Attention Token / Euro | Coinbase | 0,26138 EUR | −5,10% | 315,41 K | +546,35% | 0,33000 EUR | 0,25590 EUR | 870,54 K | Al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000290 BTC | −1,69% | 255,19 K | −12,94% | 0,00000344 BTC | 0,00000285 BTC | 714,81 K | Al |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,274183 USDT | −4,02% | 250,06 K | +103,73% | 0,330494 USDT | 0,270591 USDT | 745,24 K | Al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3689 SGD | −4,95% | 203,63 K | +15,12% | 0,4447 SGD | 0,3615 SGD | 228,34 K | Al |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2719 USD | −5,13% | 202,59 K | +15,42% | 0,3283 USD | 0,2667 USD | 168,45 K | Al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,273880 USD | −5,10% | 199,39 K | +164,29% | 0,332980 USD | 0,269640 USD | 614,73 K | Al |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2727 USDT | −5,80% | 51,35 K | +304,64% | 0,3327 USDT | 0,2696 USDT | 129,13 K | Al |
BATUSDBasic Attention Token / USD | Crypto.com | 0,27534 USD | −3,34% | 50,61 K | +122,66% | 0,33258 USD | 0,26864 USD | 153,44 K | Al |
BATEURBasic Attention Token / Euro | Bitstamp | 0,26365 EUR | −4,26% | 44,05 K | +462,43% | 0,32398 EUR | 0,25800 EUR | 131,97 K | Al |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,27593 USDT | −4,81% | 35,41 K | +173,91% | 0,33170 USDT | 0,26943 USDT | 102,6 K | Al |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,27519 USD | −3,78% | 19,26 K | +394,90% | 0,33245 USD | 0,26043 USD | 60,24 K | Al |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002870 BTC | −1,03% | 7,81 K | −3,83% | 0,000003330 BTC | 0,000002840 BTC | 25,43 K | Al |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2710 USDT | −3,21% | 5,32 K | +5.904,44% | 0,3456 USDT | 0,2710 USDT | 16,71 K | Al |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2799 USDT | −1,30% | 3 K | +848,32% | 0,3400 USDT | 0,2740 USDT | 9,76 K | Al |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,297937446 USD | +5,10% | 743 | −44,03% | 0,330850982 USD | 0,292875940 USD | 206 | Güçlü al |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000003066 BTC | +6,38% | 740 | −46,43% | 0,000003383 BTC | 0,000002989 BTC | 206 | Al |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000295 BTC | +15,69% | 572 | +143,01% | 0,00000326 BTC | 0,00000291 BTC | 1,24 K | Al |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,28101783 USD | +13,92% | 558 | +148,50% | 0,31826898 USD | 0,27643763 USD | 1,24 K | Güçlü al |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00009263 ETH | +8,62% | 28 | +2.930,20% | 0,00009843 ETH | 0,00008729 ETH | 74 | Al |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,281 USD | −0,82% | — | — | 0,316 USD | 0,281 USD | 2,67 K | Al |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,496 WCRO | +1,90% | — | — | 1,688 WCRO | 1,468 WCRO | 8,99 K | Nötr |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00007899 WETH | −8,31% | — | — | 0,00009833 WETH | 0,00007859 WETH | 181,07 K | Al |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2748 USD | −4,76% | — | — | 0,3307 USD | 0,2689 USD | 230,78 K | Al |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,27209944 USD | −6,11% | — | — | 0,33050421 USD | 0,27056083 USD | 55,66 K | Al |