Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2204 USDT | +2,42% | 13,25 M | −13,29% | 0,2210 USDT | 0,2115 USDT | 14,28 M | Güçlü al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2202 USDT | +2,47% | 3,66 M | −15,78% | 0,2208 USDT | 0,2113 USDT | 5,54 M | Güçlü al |
BATKRWBasic Attention Token / KRW | UpBit | 307,90 KRW | +2,67% | 1,79 M | +8,89% | 308,40 KRW | 296,50 KRW | 2,66 M | Güçlü al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2203 USDT | +2,51% | 1,05 M | −27,48% | 0,2207 USDT | 0,2113 USDT | 1,35 M | Güçlü al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2202 USDT | +4,51% | 1,04 M | −18,82% | 0,2208 USDT | 0,2109 USDT | 2,85 M | Güçlü al |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,22041 USD | +2,38% | 727,69 K | +19,20% | 0,22080 USD | 0,21146 USD | 1,44 M | Güçlü al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2959 SGD | +2,49% | 209,83 K | −3,83% | 0,2966 SGD | 0,2838 SGD | 106,24 K | Güçlü al |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2179 USD | +2,44% | 208,16 K | −3,63% | 0,2184 USD | 0,2091 USD | 78,29 K | Güçlü al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000221 BTC | +0,91% | 141,33 K | +5,68% | 0,00000227 BTC | 0,00000216 BTC | 243,69 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,21943415 USD | +1,75% | 137,14 K | +0,89% | 0,22440046 USD | 0,21192097 USD | 243,69 K | Güçlü al |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,21998 USD | +2,17% | 109,81 K | −7,43% | 0,22051 USD | 0,21201 USD | 202,35 K | Güçlü al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,220186 USDT | +2,49% | 105,2 K | −1,54% | 0,220775 USDT | 0,211418 USDT | 177,12 K | Güçlü al |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,220286 USDT | +2,26% | 96,42 K | +11,49% | 0,220290 USDT | 0,209322 USDT | 197,12 K | Güçlü al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000221 BTC | +1,84% | 67,24 K | −24,89% | 0,00000222 BTC | 0,00000216 BTC | 89,11 K | Sat |
BATUSDBasic Attention Token / USD | Crypto.com | 0,22002 USD | +2,36% | 37,49 K | +339,02% | 0,22002 USD | 0,21124 USD | 30,94 K | Güçlü al |
BATEURBasic Attention Token / Euro | Coinbase | 0,20900 EUR | +2,11% | 34,36 K | +23,58% | 0,20966 EUR | 0,20143 EUR | 59,45 K | Güçlü al |
BATEURBasic Attention Token / Euro | Kraken | 0,20890 EUR | +2,23% | 34,29 K | +48,97% | 0,21041 EUR | 0,20610 EUR | 12,49 K | Güçlü al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,216180 USD | +1,25% | 26,76 K | +35,82% | 0,219990 USD | 0,210500 USD | 28,02 K | Güçlü al |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,21983 USDT | +2,50% | 23,7 K | +309,17% | 0,22030 USDT | 0,21207 USDT | 18,55 K | Güçlü al |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2174 USDT | +1,73% | 9,17 K | +119,36% | 0,2202 USDT | 0,2115 USDT | 14,07 K | Güçlü al |
BATEURBasic Attention Token / Euro | Bitstamp | 0,20885 EUR | +3,20% | 7,14 K | +44,99% | 0,20975 EUR | 0,20124 EUR | 9,32 K | Al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006496 ETH | +2,23% | 4,54 K | −14,36% | 0,00006515 ETH | 0,00006355 ETH | 9,62 K | Al |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002170 BTC | +0,46% | 3,07 K | −29,18% | 0,000002170 BTC | 0,000002170 BTC | 46 | Sat |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000223 BTC | +0,90% | 2,8 K | +115,54% | 0,00000223 BTC | 0,00000214 BTC | 10,18 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,22000 USD | +8,67% | 1,05 K | +308,01% | 0,22000 USD | 0,21166 USD | 4,84 K | Güçlü al |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,21929218 USD | +5,56% | 993 | −23,20% | 0,21929218 USD | 0,20358596 USD | 10,18 K | Al |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2189 USDT | +5,24% | 153 | −14,46% | 0,2189 USDT | 0,2040 USDT | 692 | Al |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,204570345 USD | −0,11% | 83 | +436,40% | 0,205907472 USD | 0,200286903 USD | 335 | Al |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002099 BTC | −3,67% | 82 | +440,30% | 0,000002137 BTC | 0,000002099 BTC | 335 | Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2095 USDT | −1,46% | 82 | −99,55% | 0,2475 USDT | 0,2001 USDT | 390 | Al |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006889 ETH | −4,00% | 5 | +509,18% | 0,00006889 ETH | 0,00006889 ETH | 15 | Sat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,221 USD | +3,26% | — | — | 0,221 USD | 0,213 USD | 1,85 K | Güçlü al |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,21960274 USD | +2,94% | — | — | 0,21960274 USD | 0,21237582 USD | 1,78 K | Güçlü al |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,141 WCRO | −0,46% | — | — | 1,148 WCRO | 1,073 WCRO | 8,53 K | Güçlü Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00006484 WETH | +2,42% | — | — | 0,00006484 WETH | 0,00006331 WETH | 8,23 K | Nötr |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2195 USD | +2,92% | — | — | 0,2195 USD | 0,2132 USD | 9,67 K | Güçlü al |