Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1732 USDT | −0,52% | 3,94 M | +24,30% | 0,1771 USDT | 0,1674 USDT | 22,278 M | Al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1733 USDT | −0,57% | 659,043 K | +2,24% | 0,1774 USDT | 0,1676 USDT | 3,749 M | Al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1732 USDT | +2,85% | 475,699 K | +22,50% | 0,1738 USDT | 0,1677 USDT | 1,292 M | Al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1734 USDT | −0,52% | 322,397 K | +5,11% | 0,1774 USDT | 0,1676 USDT | 1,815 M | Al |
BATKRWBasic Attention Token / KRW | UpBit | 233,10 KRW | −0,68% | 271,341 K | +70,57% | 238,10 KRW | 226,10 KRW | 1,443 M | Nötr |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17344 USD | −0,44% | 102,646 K | −36,69% | 0,17719 USD | 0,16777 USD | 595,405 K | Al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000286 BTC | −1,04% | 87,858 K | +458,44% | 0,00000292 BTC | 0,00000280 BTC | 516,429 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17346083 USD | −0,54% | 86,83 K | +456,27% | 0,17654554 USD | 0,16762519 USD | 516,429 K | Al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,173259 USDT | −0,45% | 37,436 K | +28,26% | 0,176955 USDT | 0,167235 USDT | 212,217 K | Al |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,173194 USDT | −0,37% | 22,941 K | +29,44% | 0,176651 USDT | 0,166156 USDT | 131,216 K | Al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2238 SGD | −0,75% | 21,125 K | −5,69% | 0,2291 SGD | 0,2165 SGD | 26,443 K | Nötr |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1715 USD | −0,58% | 21,004 K | −5,55% | 0,1755 USD | 0,1660 USD | 20,265 K | Al |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17230 USD | −1,24% | 20,672 K | +19,98% | 0,17701 USD | 0,16768 USD | 120,696 K | Al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000287 BTC | −0,69% | 12,91 K | +6,99% | 0,00000292 BTC | 0,00000281 BTC | 75,473 K | Nötr |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,17318 USDT | −0,65% | 5,204 K | +0,41% | 0,17714 USDT | 0,16762 USDT | 29,517 K | Al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,172340 USD | −0,81% | 5,118 K | +226,65% | 0,176400 USD | 0,167070 USD | 24,714 K | Al |
BATEURBasic Attention Token / Euro | Kraken | 0,15412 EUR | −1,97% | 4,779 K | −45,03% | 0,15826 EUR | 0,15100 EUR | 22,086 K | Nötr |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17324 USD | −0,59% | 3,261 K | +5,21% | 0,17716 USD | 0,16748 USD | 18,145 K | Al |
BATEURBasic Attention Token / Euro | Coinbase | 0,15473 EUR | −1,45% | 2,473 K | +22,21% | 0,15903 EUR | 0,15097 EUR | 14,395 K | Nötr |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1684 USDT | −3,22% | 1,192 K | +68,24% | 0,1758 USDT | 0,1684 USDT | 3,826 K | Sat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002960 BTC | +2,78% | 776 | +3.294,05% | 0,000002960 BTC | 0,000002880 BTC | 466 | Al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007394 ETH | +0,64% | 428 | +50,98% | 0,00007555 ETH | 0,00007299 ETH | 2,874 K | Al |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0,000002871 BTC | −0,86% | 340 | −64,60% | 0,000002925 BTC | 0,000002824 BTC | 1,899 K | Sat |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0,17370 USD | −0,60% | 339 | −65,30% | 0,17733 USD | 0,16796 USD | 1,899 K | Al |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000285 BTC | −1,38% | 274 | −19,89% | 0,00000292 BTC | 0,00000281 BTC | 1,5 K | Sat |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000730 ETH | −0,27% | 268 | +5,16% | 0,0000756 ETH | 0,0000730 ETH | 1,545 K | Al |
BATEURBasic Attention Token / Euro | Bitstamp | 0,15770 EUR | −0,32% | 233 | −0,47% | 0,15770 EUR | 0,15770 EUR | 93 | Nötr |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,16703 USD | −2,80% | 18 | 0,00% | 0,16703 USD | 0,16703 USD | 108 | Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1684 USDT | 0,00% | 4 | 0,00% | 0,1684 USDT | 0,1684 USDT | 23 | Sat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1698 USDT | +5,47% | 1 | 0,00% | 0,1698 USDT | 0,1698 USDT | 6 | Al |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00007267 WETH | −2,05% | — | — | 0,00007636 WETH | 0,00007204 WETH | 25,54 K | Al |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0,0003143 WBNB | −0,64% | — | — | 0,0003207 WBNB | 0,0003069 WBNB | 2,188 K | Nötr |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000279 BTC | 0,00% | — | — | 0,00000279 BTC | 0,00000279 BTC | 0 | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,16785728 USD | −3,28% | — | — | 0,17715657 USD | 0,16639221 USD | 4,378 K | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1700 USD | −2,31% | — | — | 0,1756 USD | 0,1668 USD | 5,816 K | Nötr |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,170 USD | −2,56% | — | — | 0,174 USD | 0,170 USD | 57 | Sat |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0,1715180 USD | −0,96% | — | — | 0,1758676 USD | 0,1658946 USD | 373 | Al |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2,163 WCRO | +1,09% | — | — | 2,163 WCRO | 2,140 WCRO | 337 | Al |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,15801123 USD | −0,76% | — | — | 0,16013847 USD | 0,15747536 USD | 0 | Sat |