Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2553 USDT | −0,85% | 11,29 M | −17,12% | 0,2578 USDT | 0,2551 USDT | 1,83 M | Al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2553 USDT | −0,85% | 2,25 M | −29,08% | 0,2577 USDT | 0,2551 USDT | 512,06 K | Al |
BATKRWBasic Attention Token / KRW | UpBit | 375,60 KRW | −1,03% | 1,72 M | +5,01% | 379,80 KRW | 375,10 KRW | 494,49 K | Al |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2554 USDT | −0,82% | 1,23 M | −10,69% | 0,2577 USDT | 0,2551 USDT | 184,06 K | Güçlü al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2553 USDT | −0,89% | 1,11 M | −20,34% | 0,2575 USDT | 0,2550 USDT | 79,32 K | Al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2555 USDT | −0,43% | 417,42 K | −10,63% | 0,2591 USDT | 0,2554 USDT | 446,69 K | Al |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,25542 USD | −0,81% | 283,13 K | −50,96% | 0,25764 USD | 0,25505 USD | 46,21 K | Al |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,25542 USDC | −0,81% | 279,37 K | −51,49% | 0,25764 USDC | 0,25505 USDC | 46,21 K | Al |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2555 USDT | −0,82% | 258,06 K | +1,21% | 0,2577 USDT | 0,2550 USDT | 33,67 K | Al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3491 SGD | −0,91% | 102,19 K | −26,45% | 0,3523 SGD | 0,3488 SGD | 9,4 K | Al |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2527 USD | −0,90% | 101,39 K | −26,47% | 0,2550 USD | 0,2525 USD | 6,8 K | Al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,255069 USDT | −0,93% | 76,08 K | −7,48% | 0,257314 USDT | 0,254938 USDT | 17,91 K | Al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000261 BTC | −0,38% | 72,91 K | +106,81% | 0,00000263 BTC | 0,00000260 BTC | 22,79 K | Nötr |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,25687 USD | −0,39% | 71,1 K | −41,29% | 0,25689 USD | 0,25687 USD | 7,26 K | Al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000260 BTC | −1,14% | 43,05 K | −25,91% | 0,00000262 BTC | 0,00000260 BTC | 4,91 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,25542670 USD | −1,21% | 40,97 K | −24,83% | 0,25727635 USD | 0,25542670 USD | 4,91 K | Al |
BATEURBasic Attention Token / Euro | Kraken | 0,24958 EUR | −0,88% | 33,09 K | −39,38% | 0,25614 EUR | 0,24772 EUR | 124,17 K | Al |
BATEURBasic Attention Token / Euro | Coinbase | 0,24743 EUR | −1,21% | 25,11 K | +26,35% | 0,24978 EUR | 0,24743 EUR | 1,07 K | Al |
BATEURBasic Attention Token / Euro | Bitvavo | 0,24741 EUR | −1,05% | 24,61 K | −8,44% | 0,24977 EUR | 0,24741 EUR | 1,1 K | Al |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,256010 USDT | −0,80% | 21,24 K | −73,60% | 0,258132 USDT | 0,256010 USDT | 539 | Al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,255880 USD | −0,14% | 10,9 K | +327,50% | 0,256250 USD | 0,255880 USD | 3,11 K | Al |
BATEURBasic Attention Token / Euro | Bitstamp | 0,25397 EUR | +0,49% | 7,11 K | +390,05% | 0,25484 EUR | 0,24921 EUR | 18,78 K | Al |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,25726 USD | −0,82% | 6,1 K | −44,53% | 0,26076 USD | 0,25503 USD | 21,77 K | Al |
BATUSDBasic Attention Token / USD | Crypto.com | 0,25516 USD | −1,04% | 4,19 K | −68,98% | 0,25535 USD | 0,25516 USD | 1,23 K | Al |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,25585 USDT | −0,53% | 4,02 K | −83,44% | 0,25585 USDT | 0,25585 USDT | 142 | Al |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2564 USDT | +0,94% | 2,58 K | −8,30% | 0,2612 USDT | 0,2564 USDT | 2,28 K | Al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007004 ETH | −0,47% | 2,05 K | −51,89% | 0,00007023 ETH | 0,00007004 ETH | 949 | Sat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002680 BTC | +2,29% | 569 | +68,96% | 0,000002680 BTC | 0,000002680 BTC | 1,59 K | Al |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000256 BTC | +0,79% | 243 | −30,73% | 0,00000258 BTC | 0,00000256 BTC | 1 K | Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2452 USDT | +7,07% | 202 | 0,00% | 0,2517 USDT | 0,2452 USDT | 823 | Sat |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,24667919 USD | +3,73% | 124 | 0,00% | 0,24667919 USD | 0,24385399 USD | 1 K | Al |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2566 USDT | +0,55% | 17 | −93,34% | 0,2566 USDT | 0,2566 USDT | 62 | Al |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00008381 ETH | −4,50% | 15 | +951,61% | 0,00008381 ETH | 0,00008381 ETH | 1 | Al |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002540 BTC | −14,96% | 1 | +1.883,57% | 0,000002697 BTC | 0,000002540 BTC | 2 | Güçlü Sat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,239934191 USD | −18,15% | 1 | +1.870,32% | 0,256569575 USD | 0,239934191 USD | 2 | Sat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,609 WCRO | −3,19% | — | — | 1,662 WCRO | 1,608 WCRO | 3,44 K | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2571 USD | −0,39% | — | — | 0,2581 USD | 0,2571 USD | 792 | Al |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,25769260 USD | −1,63% | — | — | 0,26196198 USD | 0,25730344 USD | 1,58 K | Al |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,262 USD | +3,27% | — | — | 0,264 USD | 0,254 USD | 899 | Al |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00007062 WETH | −2,79% | — | — | 0,00007265 WETH | 0,00007062 WETH | 6,13 K | Sat |