Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2489 USDT | +0.08% | 12.31 M | +41.29% | 0.2519 USDT | 0.2445 USDT | 9.098 M | Sat |
BATKRWBasic Attention Token / KRW | UPBIT | 354.10 KRW | −0.62% | 1.811 M | −34.58% | 360.60 KRW | 350.10 KRW | 1.153 M | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2490 USDT | +0.04% | 1.454 M | −7.53% | 0.2521 USDT | 0.2448 USDT | 879.518 K | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2489 USDT | −0.04% | 985.549 K | +40.33% | 0.2520 USDT | 0.2445 USDT | 2.641 M | Sat |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24880 USD | −0.04% | 214.031 K | +71.11% | 0.25185 USD | 0.24505 USD | 40.107 K | Sat |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2487 USDT | 0.00% | 195.625 K | +92.34% | 0.2517 USDT | 0.2446 USDT | 154.618 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000392 BTC | +0.51% | 93.001 K | +628.86% | 0.00000393 BTC | 0.00000388 BTC | 17.102 K | Sat |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24896614 USD | −0.05% | 87.764 K | +1181.74% | 0.25154969 USD | 0.24525988 USD | 17.102 K | Sat |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248434 USDT | +0.01% | 82.56 K | +0.82% | 0.251455 USDT | 0.244348 USDT | 92.313 K | Sat |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24737 USD | −1.10% | 45.187 K | +404.44% | 0.25140 USD | 0.24607 USD | 2.242 K | Sat |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | 0.00% | 19.418 K | +1126.74% | 0.00000391 BTC | 0.00000390 BTC | 5.611 K | Sat |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000394 BTC | +0.77% | 16.54 K | +1617.11% | 0.00000394 BTC | 0.00000389 BTC | 4.483 K | Sat |
BATEURBasic Attention Token / Euro | COINBASE | 0.23238 EUR | +0.16% | 9.45 K | +39.56% | 0.23410 EUR | 0.23127 EUR | 1.224 K | Sat |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23410 EUR | +1.87% | 8.502 K | +63.73% | 0.23410 EUR | 0.23164 EUR | 216 | Sat |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23273 EUR | −4.35% | 5.224 K | +259.07% | 0.24084 EUR | 0.22990 EUR | 20.427 K | Sat |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007840 ETH | −0.44% | 4.551 K | +45.76% | 0.00007844 ETH | 0.00007746 ETH | 2.73 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.249472 USDT | −0.01% | 4.136 K | +12.98% | 0.251337 USDT | 0.246203 USDT | 2.241 K | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2492 USDT | −0.56% | 3.552 K | −65.53% | 0.2514 USDT | 0.2468 USDT | 3.921 K | Sat |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249798 USDC | +0.13% | 2.805 K | +6.93% | 0.251502 USDC | 0.247019 USDC | 2.567 K | Sat |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039352 BTC | +0.53% | 2.343 K | −2.12% | 0.0000039460 BTC | 0.0000038740 BTC | 1.947 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.244260 USD | −1.21% | 2.319 K | +24.35% | 0.254030 USD | 0.243950 USD | 529 | Sat |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24988 USD | −4.22% | 1.814 K | +14286.25% | 0.25219 USD | 0.24644 USD | 7.294 K | Güçlü Sat |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24905 USD | +0.10% | 1.329 K | +59.29% | 0.25184 USD | 0.24767 USD | 177 | Sat |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000791 ETH | −1.37% | 1.26 K | +2314.47% | 0.0000797 ETH | 0.0000791 ETH | 4.794 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003921 BTC | +0.62% | 0.998 K | +37.38% | 0.000003947 BTC | 0.000003884 BTC | 177 | Sat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003920 BTC | 0.00% | 971 | +225.56% | 0.000003920 BTC | 0.000003920 BTC | 9 | Sat |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2466 USDT | −1.79% | 627 | +46286.02% | 0.2501 USDT | 0.2466 USDT | 29 | Sat |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.52% | 336 | +21245.97% | 0.000004 BTC | 0.000004 BTC | 286 | Güçlü Sat |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Sat |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Sat |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sat |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sat |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sat |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007790 WETH | +0.70% | — | — | 0.00007790 WETH | 0.00007706 WETH | 2.32 K | Sat |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2513 USD | +1.90% | — | — | 0.2513 USD | 0.2466 USD | 2.008 K | Sat |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2485 USD | −0.43% | — | — | 0.2502 USD | 0.2463 USD | 1.932 K | Güçlü Sat |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004181 WBNB | −0.14% | — | — | 0.0004223 WBNB | 0.0004142 WBNB | 7.775 K | Güçlü Sat |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000781440 WETH | +0.59% | — | — | 0.0000781440 WETH | 0.0000781440 WETH | 3.249 K | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2485 USD | +1.13% | — | — | 0.2492 USD | 0.2452 USD | 577 | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2490 USD | −0.77% | — | — | 0.2510 USD | 0.2490 USD | 809 | Sat |