Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2477 USDT | +2.78% | 5.508 M | −34.36% | 0.2486 USDT | 0.2381 USDT | 12.171 M | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2480 USDT | +2.86% | 1.348 M | −33.85% | 0.2488 USDT | 0.2384 USDT | 2.903 M | Sat |
BATKRWBasic Attention Token / KRW | UPBIT | 349.50 KRW | +3.10% | 889.665 K | −21.48% | 351.00 KRW | 338.20 KRW | 2.306 M | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2478 USDT | +2.65% | 467.049 K | −71.15% | 0.2485 USDT | 0.2383 USDT | 1.573 M | Sat |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24804 USD | +2.91% | 178.04 K | −29.64% | 0.24838 USD | 0.23869 USD | 230.747 K | Sat |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2483 USDT | +3.16% | 169.051 K | −43.44% | 0.2490 USDT | 0.2381 USDT | 366.302 K | Sat |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.247636 USDT | +2.83% | 86.083 K | −47.00% | 0.248181 USDT | 0.238247 USDT | 138.227 K | Sat |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24826 USD | +2.61% | 34.211 K | −14.93% | 0.24826 USD | 0.23857 USD | 110.217 K | Sat |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23019 EUR | +1.08% | 28.518 K | +74.50% | 0.23020 EUR | 0.22277 EUR | 116.9 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000406 BTC | −0.49% | 10.852 K | −78.88% | 0.00000412 BTC | 0.00000405 BTC | 27.042 K | Sat |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24851901 USD | +2.97% | 10.106 K | −76.90% | 0.24851901 USD | 0.24017245 USD | 27.042 K | Sat |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000406 BTC | −0.73% | 6.519 K | −63.34% | 0.00000409 BTC | 0.00000406 BTC | 512 | Sat |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000407 BTC | −0.49% | 5.064 K | −64.30% | 0.00000412 BTC | 0.00000406 BTC | 7.268 K | Sat |
BATEURBasic Attention Token / Euro | COINBASE | 0.23032 EUR | +1.36% | 4.964 K | −63.81% | 0.23032 EUR | 0.22300 EUR | 13.241 K | Sat |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008117 ETH | +1.02% | 4.098 K | −59.57% | 0.00008117 ETH | 0.00007937 ETH | 17.185 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.247830 USDT | +2.77% | 2.925 K | −18.09% | 0.247830 USDT | 0.239060 USDT | 5.923 K | Sat |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.247162 USDC | +1.93% | 2.527 K | −10.69% | 0.247162 USDC | 0.239748 USDC | 5.907 K | Sat |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24844 USD | +2.64% | 2.441 K | +61.37% | 0.24844 USD | 0.23931 USD | 780 | Sat |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004076 BTC | −0.39% | 2.407 K | +54.78% | 0.000004126 BTC | 0.000004055 BTC | 780 | Al |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2472 USDT | +1.44% | 2.392 K | −45.03% | 0.2472 USDT | 0.2388 USDT | 3.964 K | Sat |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2223 USDT | −12.67% | 2.207 K | +34.86% | 0.2445 USDT | 0.2223 USDT | 2.495 K | Güçlü Sat |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040560 BTC | −1.20% | 2.205 K | −1.69% | 0.0000041317 BTC | 0.0000040366 BTC | 5.175 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.247430 USD | +0.69% | 1.293 K | −37.14% | 0.248270 USD | 0.237460 USD | 1.482 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24519 USD | +1.23% | 737 | −29.04% | 0.24519 USD | 0.24141 USD | 1.388 K | Sat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 446 | −13.68% | 0.000004070 BTC | 0.000004070 BTC | 951 | Sat |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −2.41% | 338 | −14.77% | 0.000004 BTC | 0.000004 BTC | 263 | Sat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Sat |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Sat |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22281 EUR | −2.07% | 169 | −91.41% | 0.22460 EUR | 0.22281 EUR | 418 | Sat |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Sat |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Sat |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Al |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sat |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sat |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sat |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Sat |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004334 WBNB | +0.44% | — | — | 0.0004997 WBNB | 0.0004127 WBNB | 71.737 K | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2414 USD | −0.63% | — | — | 0.2444 USD | 0.2414 USD | 227 | Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008040 WETH | −0.71% | — | — | 0.00008097 WETH | 0.00008040 WETH | 935 | Sat |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2485 USD | +2.24% | — | — | 0.2829 USD | 0.2337 USD | 18.218 K | Sat |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000813969 WETH | +0.41% | — | — | 0.0000813969 WETH | 0.0000809316 WETH | 3.994 K | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2438 USD | +0.32% | — | — | 0.2438 USD | 0.2428 USD | 973 | Sat |