Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,3005 USDT | +6,18% | 28,84 M | −39,13% | 0,3024 USDT | 0,2751 USDT | 81,38 M | Al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,3002 USDT | +6,19% | 6,17 M | −25,84% | 0,3021 USDT | 0,2749 USDT | 17,07 M | Al |
BATKRWBasic Attention Token / KRW | UpBit | 415,00 KRW | +4,96% | 4,35 M | −46,76% | 417,80 KRW | 384,80 KRW | 13,05 M | Al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,3001 USDT | +6,15% | 3,66 M | −13,42% | 0,3021 USDT | 0,2750 USDT | 10,08 M | Al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,3002 USDT | −0,46% | 1,63 M | −30,64% | 0,3228 USDT | 0,2961 USDT | 607,38 K | Al |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,30038 USD | +6,26% | 1,46 M | −47,22% | 0,30210 USD | 0,27500 USD | 3,93 M | Al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000311 BTC | +1,30% | 224,43 K | −29,17% | 0,00000318 BTC | 0,00000297 BTC | 735,13 K | Al |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,30038 USD | +6,32% | 216,44 K | −3,77% | 0,30203 USD | 0,27479 USD | 625,33 K | Al |
BATUSDBasic Attention Token / US Dollar | Binance | 0,29962536 USD | +6,10% | 182,2 K | −33,68% | 0,30249309 USD | 0,27526661 USD | 735,13 K | Al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,300084 USDT | +6,14% | 174,4 K | −30,58% | 0,302137 USDT | 0,274886 USDT | 501,92 K | Al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,4010 SGD | +5,47% | 167,75 K | +2,43% | 0,4042 SGD | 0,3697 SGD | 176,44 K | Al |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2970 USD | +6,07% | 166,71 K | +2,65% | 0,2989 USD | 0,2722 USD | 130,22 K | Al |
BATEURBasic Attention Token / Euro | Kraken | 0,28309 EUR | +5,43% | 132,9 K | −13,62% | 0,28583 EUR | 0,26276 EUR | 428,24 K | Al |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,299150 USDT | +6,12% | 109,1 K | −55,41% | 0,301801 USDT | 0,274895 USDT | 329,73 K | Al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000311 BTC | +0,97% | 100,68 K | −14,69% | 0,00000316 BTC | 0,00000297 BTC | 261,11 K | Al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,297830 USD | +5,69% | 62,82 K | +91,64% | 0,302410 USD | 0,277100 USD | 207,45 K | Al |
BATEURBasic Attention Token / Euro | Coinbase | 0,28406 EUR | +5,45% | 46,63 K | −31,71% | 0,29199 EUR | 0,26394 EUR | 122,8 K | Al |
BATUSDBasic Attention Token / USD | Crypto.com | 0,29950 USD | +6,65% | 22,24 K | +49,88% | 0,30138 USD | 0,27653 USD | 64,92 K | Güçlü al |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,29989 USDT | +6,22% | 12,94 K | +32,59% | 0,30189 USDT | 0,27556 USDT | 35,63 K | Al |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,29350 USD | +5,42% | 11,15 K | +13,31% | 0,29350 USD | 0,25842 USD | 27,46 K | Al |
BATEURBasic Attention Token / Euro | Bitstamp | 0,28400 EUR | +5,71% | 10,67 K | −3,91% | 0,28544 EUR | 0,26595 EUR | 20,54 K | Al |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2993 USDT | +8,64% | 9,61 K | −31,11% | 0,3016 USDT | 0,2646 USDT | 30,73 K | Güçlü al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00008413 ETH | −0,51% | 3,95 K | −26,15% | 0,00008596 ETH | 0,00008078 ETH | 12,34 K | Al |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,3002 USDT | +8,45% | 1,26 K | −33,85% | 0,3002 USDT | 0,2768 USDT | 4,17 K | Güçlü al |
BATBTCBasic Attention Token / BTC | UpBit | 0,000003140 BTC | +4,67% | 528 | +5,49% | 0,000003140 BTC | 0,000003020 BTC | 391 | Al |
BATUSDTBasic Attention Token / USDT | UpBit | 0,3456 USDT | +22,73% | 495 | +222,20% | 0,3456 USDT | 0,3456 USDT | 886 | Güçlü al |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,29581887 USD | +9,93% | 32 | +643,46% | 0,29581887 USD | 0,28166051 USD | 110 | Güçlü al |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000313 BTC | +7,56% | 32 | +643,61% | 0,00000313 BTC | 0,00000298 BTC | 110 | Güçlü al |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00009263 ETH | +8,62% | 28 | +2.930,20% | 0,00009843 ETH | 0,00008729 ETH | 74 | Al |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,297046414 USD | −0,30% | 1 | 0,00% | 0,297046414 USD | 0,297046414 USD | 5 | Al |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000003145 BTC | +2,58% | 1 | 0,00% | 0,000003145 BTC | 0,000003145 BTC | 5 | Al |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00008399 WETH | −0,37% | — | — | 0,00008449 WETH | 0,00008067 WETH | 22,03 K | Al |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,292 USD | +4,59% | — | — | 0,292 USD | 0,276 USD | 1,02 K | Al |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,622 WCRO | −0,11% | — | — | 1,624 WCRO | 1,613 WCRO | 3,63 K | Nötr |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,30114904 USD | +7,29% | — | — | 0,30114904 USD | 0,27442693 USD | 6,3 K | Al |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2979 USD | +6,65% | — | — | 0,3028 USD | 0,2764 USD | 19,67 K | Al |