Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2504 USDT | +3.90% | 5.431 M | −14.59% | 0.2525 USDT | 0.2381 USDT | 20.82 M | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2506 USDT | +3.94% | 1.243 M | −14.72% | 0.2525 USDT | 0.2384 USDT | 4.797 M | Sat |
BATKRWBasic Attention Token / KRW | UPBIT | 356.40 KRW | +5.13% | 1.116 M | +31.18% | 357.10 KRW | 338.20 KRW | 4.059 M | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2504 USDT | +0.81% | 677.986 K | −29.46% | 0.2522 USDT | 0.2483 USDT | 1.775 M | Sat |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2504 USDT | +4.03% | 135.048 K | −36.73% | 0.2528 USDT | 0.2381 USDT | 505.578 K | Sat |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25074 USD | +4.03% | 110.112 K | −58.48% | 0.25250 USD | 0.23869 USD | 408.609 K | Sat |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.250154 USDT | +3.88% | 64.653 K | −48.27% | 0.251844 USDT | 0.238247 USDT | 249.54 K | Sat |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25088 USD | +3.70% | 38.01 K | +125.58% | 0.25223 USD | 0.23857 USD | 135.542 K | Sat |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23342 EUR | +2.50% | 31.174 K | +1889.34% | 0.23454 EUR | 0.22277 EUR | 128.465 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000401 BTC | −1.72% | 15.761 K | −14.02% | 0.00000412 BTC | 0.00000400 BTC | 63.055 K | Sat |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25175783 USD | +4.31% | 15.316 K | −8.23% | 0.25325187 USD | 0.24017245 USD | 63.055 K | Sat |
BATEURBasic Attention Token / Euro | COINBASE | 0.23337 EUR | +2.71% | 4.809 K | −49.65% | 0.23400 EUR | 0.22300 EUR | 18.551 K | Sat |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000401 BTC | −1.96% | 4.606 K | −57.29% | 0.00000412 BTC | 0.00000400 BTC | 19.106 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.251060 USD | +2.17% | 2.927 K | +88.24% | 0.254300 USD | 0.237460 USD | 10.305 K | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2476 USDT | +1.60% | 2.574 K | −28.89% | 0.2513 USDT | 0.2388 USDT | 5.812 K | Sat |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.251996 USDC | +3.92% | 2.49 K | −3.16% | 0.251996 USDC | 0.239748 USDC | 9.487 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.250871 USDT | +4.03% | 2.474 K | −28.26% | 0.251744 USDT | 0.239060 USDT | 9.444 K | Sat |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040110 BTC | −2.30% | 2.251 K | +1.68% | 0.0000041317 BTC | 0.0000039946 BTC | 8.737 K | Sat |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000401 BTC | −1.96% | 1.494 K | −83.07% | 0.00000409 BTC | 0.00000401 BTC | 6.126 K | Sat |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Sat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 446 | −13.68% | 0.000004070 BTC | 0.000004070 BTC | 951 | Sat |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −3.61% | 372 | −12.68% | 0.000004 BTC | 0.000004 BTC | 773 | Sat |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25110 USD | +3.67% | 353 | −31.45% | 0.25110 USD | 0.24141 USD | 1.455 K | Sat |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23124 EUR | +1.63% | 323 | +8.88% | 0.23464 EUR | 0.22281 EUR | 1.258 K | Sat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Sat |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25132 USD | +3.83% | 305 | −90.61% | 0.25240 USD | 0.23931 USD | 1.195 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004019 BTC | −1.78% | 299 | −90.72% | 0.000004126 BTC | 0.000003998 BTC | 1.195 K | Nötr |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Sat |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008151 ETH | +0.42% | 140 | −96.57% | 0.00008173 ETH | 0.00008151 ETH | 389 | Sat |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Sat |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Sat |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Al |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sat |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sat |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2529 USD | +4.05% | — | — | 0.2529 USD | 0.2428 USD | 3.014 K | Nötr |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2510 USD | +3.25% | — | — | 0.2829 USD | 0.2337 USD | 20.811 K | Sat |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004290 WBNB | −0.58% | — | — | 0.0004997 WBNB | 0.0004127 WBNB | 82.227 K | Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008082 WETH | −0.19% | — | — | 0.00008129 WETH | 0.00008036 WETH | 3.985 K | Sat |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2507 USD | +6.36% | — | — | 0.2507 USD | 0.2357 USD | 716 | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2517 USD | +3.63% | — | — | 0.2517 USD | 0.2414 USD | 990 | Nötr |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000810412 WETH | −0.02% | — | — | 0.0000815337 WETH | 0.0000809316 WETH | 12.108 K | Sat |