Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2491 USDT | −0.24% | 5.521 M | +4.70% | 0.2515 USDT | 0.2469 USDT | 6.042 M | Sat |
BATKRWBasic Attention Token / KRW | UPBIT | 352.00 KRW | −0.54% | 1.252 M | +43.54% | 357.80 KRW | 348.00 KRW | 1.758 M | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2491 USDT | −0.24% | 1.199 M | −6.34% | 0.2516 USDT | 0.2472 USDT | 1.296 M | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2491 USDT | +0.28% | 814.286 K | +73.91% | 0.2522 USDT | 0.2472 USDT | 2.613 M | Sat |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2494 USDT | −0.20% | 116.796 K | −30.56% | 0.2518 USDT | 0.2469 USDT | 180.142 K | Sat |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24921 USD | −0.15% | 112.964 K | −37.56% | 0.25173 USD | 0.24725 USD | 118.324 K | Sat |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248538 USDT | −0.32% | 58.384 K | −35.90% | 0.251104 USDT | 0.246857 USDT | 53.575 K | Sat |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23108 EUR | −1.04% | 32.953 K | +728.53% | 0.23123 EUR | 0.23035 EUR | 2.183 K | Sat |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24937 USD | −0.70% | 30.982 K | +5.51% | 0.25010 USD | 0.24749 USD | 8.833 K | Sat |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000396 BTC | −0.50% | 15.394 K | +19.25% | 0.00000399 BTC | 0.00000392 BTC | 14.217 K | Sat |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25023664 USD | −0.05% | 14.609 K | +20.23% | 0.25155015 USD | 0.24711645 USD | 14.217 K | Sat |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000395 BTC | −0.75% | 5.881 K | −14.91% | 0.00000400 BTC | 0.00000393 BTC | 7.281 K | Sat |
BATEURBasic Attention Token / Euro | COINBASE | 0.23176 EUR | −0.69% | 4.864 K | +18.89% | 0.23317 EUR | 0.23048 EUR | 4.319 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.247430 USD | −0.17% | 3.014 K | +149.24% | 0.254280 USD | 0.247430 USD | 2.347 K | Sat |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.248202 USDC | −1.20% | 2.452 K | −3.80% | 0.251191 USDC | 0.247866 USDC | 3.724 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248594 USDT | −0.13% | 2.438 K | −19.33% | 0.251744 USDT | 0.247288 USDT | 3.889 K | Sat |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039451 BTC | −0.68% | 2.306 K | +5.64% | 0.0000039913 BTC | 0.0000039145 BTC | 3.611 K | Sat |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2480 USDT | −0.32% | 1.802 K | −18.48% | 0.2521 USDT | 0.2479 USDT | 2.603 K | Sat |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000393 BTC | −2.00% | 1.539 K | −76.34% | 0.00000398 BTC | 0.00000393 BTC | 342 | Sat |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Sat |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.25% | 378 | +29.25% | 0.000004 BTC | 0.000004 BTC | 703 | Sat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24880 USD | −0.92% | 313 | −55.70% | 0.24880 USD | 0.24880 USD | 44 | Sat |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23294 EUR | +2.38% | 312 | +175.02% | 0.23464 EUR | 0.22281 EUR | 1.261 K | Sat |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24973 USD | −0.57% | 297 | −88.13% | 0.25116 USD | 0.24723 USD | 578 | Sat |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003948 BTC | −0.43% | 291 | −88.20% | 0.000003987 BTC | 0.000003921 BTC | 578 | Sat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003940 BTC | −3.19% | 275 | −4.54% | 0.000003940 BTC | 0.000003940 BTC | 156 | Sat |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007965 ETH | −2.28% | 268 | −43.09% | 0.00007965 ETH | 0.00007965 ETH | 533 | Sat |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000801 ETH | −0.62% | 50 | 0.00% | 0.0000801 ETH | 0.0000801 ETH | 200 | Sat |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2732 USDT | +11.51% | 28 | +59.72% | 0.2732 USDT | 0.2520 USDT | 38 | Güçlü al |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Sat |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Al |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2482 USD | −1.41% | — | — | 0.2517 USD | 0.2482 USD | 474 | Sat |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2498 USD | −0.36% | — | — | 0.2507 USD | 0.2498 USD | 1.996 K | Sat |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004231 WBNB | −1.01% | — | — | 0.0004856 WBNB | 0.0004121 WBNB | 38.673 K | Sat |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000800715 WETH | −1.20% | — | — | 0.0000806905 WETH | 0.0000800715 WETH | 14.291 K | Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007983 WETH | −1.22% | — | — | 0.00008082 WETH | 0.00007983 WETH | 1.902 K | Güçlü Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2492 USD | −1.45% | — | — | 0.2526 USD | 0.2482 USD | 3.569 K | Sat |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2474 USD | −1.27% | — | — | 0.2838 USD | 0.2418 USD | 9.943 K | Sat |