Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2135 USDT | +4,10% | 16,32 M | +23,08% | 0,2174 USDT | 0,1981 USDT | 59,98 M | Al |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2134 USDT | +3,84% | 3,95 M | −1,27% | 0,2173 USDT | 0,1980 USDT | 13,57 M | Al |
BATKRWBasic Attention Token / KRW | UpBit | 298,60 KRW | +2,86% | 1,77 M | −21,66% | 303,90 KRW | 281,40 KRW | 7,57 M | Al |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2133 USDT | +3,85% | 1,38 M | +1,05% | 0,2172 USDT | 0,1981 USDT | 4,74 M | Al |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2133 USDT | +1,23% | 1,29 M | +32,52% | 0,2133 USDT | 0,2109 USDT | 144,28 K | Al |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,21347 USD | +4,22% | 542,13 K | −1,94% | 0,21734 USD | 0,19825 USD | 1,86 M | Al |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2863 SGD | +3,96% | 199,45 K | +13,74% | 0,2912 SGD | 0,2654 SGD | 183,54 K | Al |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2111 USD | +3,79% | 197,74 K | +13,86% | 0,2150 USD | 0,1961 USD | 135,56 K | Al |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000218 BTC | 0,00% | 162,78 K | +96,34% | 0,00000223 BTC | 0,00000209 BTC | 649,14 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,21258719 USD | +3,39% | 160,76 K | +91,60% | 0,21709431 USD | 0,19869935 USD | 649,14 K | Al |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,21276 USD | +3,48% | 118,38 K | +25,47% | 0,21677 USD | 0,19899 USD | 519,92 K | Al |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,213332 USDT | +3,87% | 112,78 K | +23,16% | 0,216840 USDT | 0,198238 USDT | 384,52 K | Al |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000218 BTC | −0,46% | 100,93 K | +113,84% | 0,00000224 BTC | 0,00000209 BTC | 360,22 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,213240 USDT | +3,63% | 53,23 K | −56,99% | 0,218820 USDT | 0,200018 USDT | 190,63 K | Al |
BATEURBasic Attention Token / Euro | Coinbase | 0,20331 EUR | +5,03% | 31 K | +24,72% | 0,20593 EUR | 0,18800 EUR | 112,59 K | Al |
BATUSDBasic Attention Token / USD | Crypto.com | 0,21316 USD | +3,54% | 28,49 K | +120,80% | 0,21701 USD | 0,20079 USD | 124,06 K | Al |
BATEURBasic Attention Token / Euro | Kraken | 0,20333 EUR | +3,89% | 25,67 K | +44,17% | 0,20520 EUR | 0,18898 EUR | 112,75 K | Al |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,212060 USD | +4,52% | 22,86 K | −32,20% | 0,216750 USD | 0,198430 USD | 82,99 K | Al |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,21122 USDT | +2,17% | 18,19 K | +229,40% | 0,21615 USDT | 0,19980 USDT | 86,16 K | Al |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006383 ETH | −5,14% | 6,25 K | −23,49% | 0,00006722 ETH | 0,00006344 ETH | 31,16 K | Sat |
BATEURBasic Attention Token / Euro | Bitstamp | 0,20213 EUR | +4,00% | 5,71 K | −21,87% | 0,20425 EUR | 0,19490 EUR | 23,65 K | Al |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002210 BTC | −0,45% | 4,64 K | +150,00% | 0,000002210 BTC | 0,000002100 BTC | 14,81 K | Sat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2126 USDT | +2,41% | 3,46 K | −26,47% | 0,2160 USDT | 0,1984 USDT | 13,09 K | Al |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000223 BTC | +0,90% | 2,77 K | +113,17% | 0,00000223 BTC | 0,00000214 BTC | 10,03 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,20245 USD | −2,85% | 1,77 K | −85,44% | 0,20245 USD | 0,20245 USD | 200 | Al |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,21737786 USD | +4,64% | 961 | −25,67% | 0,21737786 USD | 0,20358596 USD | 10,03 K | Al |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2097 USDT | +0,82% | 121 | −41,71% | 0,2180 USDT | 0,2040 USDT | 544 | Al |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,204570345 USD | −0,11% | 83 | +436,40% | 0,205907472 USD | 0,200286903 USD | 335 | Al |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002099 BTC | −3,67% | 82 | +440,30% | 0,000002137 BTC | 0,000002099 BTC | 335 | Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2095 USDT | −1,46% | 82 | −99,55% | 0,2475 USDT | 0,2001 USDT | 390 | Al |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006889 ETH | −4,00% | 5 | +509,18% | 0,00006889 ETH | 0,00006889 ETH | 15 | Sat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,176 WCRO | +2,48% | — | — | 1,183 WCRO | 1,140 WCRO | 4,59 K | Sat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,216 USD | +3,76% | — | — | 0,216 USD | 0,202 USD | 955 | Al |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2135 USD | +4,00% | — | — | 0,2167 USD | 0,2009 USD | 30,35 K | Al |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00006440 WETH | −4,13% | — | — | 0,00006998 WETH | 0,00006431 WETH | 38,87 K | Nötr |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,21374181 USD | +3,71% | — | — | 0,21915590 USD | 0,20076408 USD | 8,28 K | Al |