Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2257 USDT | −2,59% | 38,44 M | −17,08% | 0,2328 USDT | 0,2251 USDT | 11,1 M | Güçlü Sat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2260 USDT | −2,46% | 5,76 M | −27,71% | 0,2328 USDT | 0,2253 USDT | 1,66 M | Sat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2258 USDT | −2,55% | 3,99 M | +14,35% | 0,2327 USDT | 0,2253 USDT | 1,61 M | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2259 USDT | −4,64% | 2,74 M | +31,85% | 0,2402 USDT | 0,2247 USDT | 5,43 M | Sat |
BATKRWBasic Attention Token / KRW | UpBit | 340,00 KRW | −2,19% | 2,5 M | −15,55% | 348,90 KRW | 339,80 KRW | 831,74 K | Sat |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,22614 USDC | −2,23% | 632,91 K | −22,51% | 0,23241 USDC | 0,22522 USDC | 221,26 K | Sat |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,22614 USD | −2,23% | 632,56 K | −22,60% | 0,23241 USD | 0,22522 USD | 222,48 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2259 USDT | −2,38% | 284,42 K | −12,81% | 0,2327 USDT | 0,2253 USDT | 114,75 K | Sat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000223 BTC | −1,33% | 188,69 K | −21,28% | 0,00000227 BTC | 0,00000223 BTC | 17,19 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,22617672 USD | −1,71% | 184,76 K | −14,89% | 0,23220920 USD | 0,22533887 USD | 17,19 K | Sat |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,225922 USDT | −2,61% | 183,55 K | +27,25% | 0,232620 USDT | 0,225500 USDT | 85,72 K | Sat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3052 SGD | −2,62% | 124,66 K | −34,32% | 0,3147 SGD | 0,3046 SGD | 20,14 K | Sat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2236 USD | −2,49% | 123,44 K | −34,40% | 0,2303 USD | 0,2231 USD | 14,47 K | Güçlü Sat |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,22672 USD | −2,37% | 117,91 K | −22,83% | 0,23240 USD | 0,22570 USD | 1,9 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,226477 USDT | −2,18% | 104,62 K | +36,93% | 0,231588 USDT | 0,226240 USDT | 3,43 K | Sat |
BATEURBasic Attention Token / Euro | Bitvavo | 0,21840 EUR | −2,75% | 96,63 K | −22,25% | 0,22270 EUR | 0,21744 EUR | 31,88 K | Sat |
BATEURBasic Attention Token / Euro | Coinbase | 0,21880 EUR | −2,43% | 69,03 K | −41,54% | 0,22290 EUR | 0,21796 EUR | 8,97 K | Sat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000225 BTC | −0,88% | 47,79 K | −18,64% | 0,00000227 BTC | 0,00000224 BTC | 35,4 K | Sat |
BATEURBasic Attention Token / Euro | Kraken | 0,21905 EUR | −1,79% | 35,79 K | −50,78% | 0,21906 EUR | 0,21905 EUR | 462 | Sat |
BATEURBasic Attention Token / Euro | Bitstamp | 0,22626 EUR | +2,40% | 30,98 K | +84,95% | 0,24000 EUR | 0,22186 EUR | 61,06 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,225340 USD | −2,51% | 28 K | −28,28% | 0,232830 USD | 0,225290 USD | 1,17 K | Sat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2269 USDT | −5,10% | 10,28 K | +54,75% | 0,2392 USDT | 0,2252 USDT | 4,71 K | Sat |
BATUSDBasic Attention Token / USD | Crypto.com | 0,22553 USD | −3,31% | 9,52 K | −76,66% | 0,22913 USD | 0,22536 USD | 1,12 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,23195 USD | −9,11% | 8,84 K | +33,83% | 0,24669 USD | 0,22480 USD | 39,25 K | Sat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,22584 USDT | −2,28% | 6,55 K | −34,90% | 0,23110 USDT | 0,22584 USDT | 456 | Sat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006978 ETH | −0,60% | 988 | −73,69% | 0,00006978 ETH | 0,00006978 ETH | 10 | Sat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2231 USDT | −2,06% | 176 | −47,67% | 0,2492 USDT | 0,2200 USDT | 772 | Sat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,235887322 USD | −3,74% | 121 | +161,26% | 0,246911235 USD | 0,227150382 USD | 67 | Güçlü Sat |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002242 BTC | −3,15% | 119 | +159,71% | 0,000002278 BTC | 0,000002242 BTC | 67 | Güçlü Sat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002240 BTC | +1,36% | 72 | −96,73% | 0,000002240 BTC | 0,000002240 BTC | 212 | Sat |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,23966085 USD | +0,83% | 18 | +1.486,62% | 0,23966085 USD | 0,22247197 USD | 74 | Sat |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000232 BTC | +2,20% | 17 | +1.531,87% | 0,00000232 BTC | 0,00000209 BTC | 74 | Güçlü Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2334 USDT | −3,19% | 1 | 0,00% | 0,2335 USDT | 0,2334 USDT | 5 | Sat |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00007293 ETH | −2,26% | 0 | 0,00% | 0,00007293 ETH | 0,00007222 ETH | 1 | Sat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,772 WCRO | +2,44% | — | — | 1,808 WCRO | 1,730 WCRO | 5,76 K | Al |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00007057 WETH | −2,98% | — | — | 0,00007273 WETH | 0,00007030 WETH | 35,01 K | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,23210075 USD | −6,79% | — | — | 0,24900149 USD | 0,22316487 USD | 8,27 K | Sat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,235 USD | +6,19% | — | — | 0,247 USD | 0,221 USD | 1,36 K | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2365 USD | +4,14% | — | — | 0,2479 USD | 0,2265 USD | 11,86 K | Sat |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2259 USDT | −2,55% | — | — | 0,2328 USDT | 0,2251 USDT | 104,97 K | Güçlü Sat |