Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2205 USDT | +3,62% | 9,04 M | −16,54% | 0,2211 USDT | 0,2111 USDT | 11,22 M | Sat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2200 USDT | +3,58% | 3,58 M | +110,72% | 0,2206 USDT | 0,2107 USDT | 6,64 M | Sat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2207 USDT | +3,57% | 1,45 M | −0,23% | 0,2212 USDT | 0,2113 USDT | 1,64 M | Sat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2206 USDT | +5,70% | 1,02 M | +15,18% | 0,2210 USDT | 0,2057 USDT | 3,68 M | Sat |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2205 USDT | +3,52% | 880,54 K | −16,23% | 0,2211 USDT | 0,2111 USDT | 1,11 M | Sat |
BATKRWBasic Attention Token / KRW | UpBit | 334,50 KRW | +2,26% | 513,49 K | −30,25% | 335,40 KRW | 324,90 KRW | 925,22 K | Sat |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,22082 USDC | +3,61% | 314,31 K | −4,80% | 0,22113 USDC | 0,21137 USDC | 846,84 K | Sat |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,22082 USD | +3,61% | 314,31 K | −3,80% | 0,22113 USD | 0,21137 USD | 846,84 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2208 USDT | +3,56% | 196,18 K | +1,63% | 0,2214 USDT | 0,2112 USDT | 333 K | Sat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2972 SGD | +3,59% | 94,73 K | +5,54% | 0,2978 SGD | 0,2845 SGD | 46,18 K | Sat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2184 USD | +3,56% | 94,03 K | +5,82% | 0,2189 USD | 0,2091 USD | 33,95 K | Sat |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,220758 USDT | +3,64% | 72,08 K | −16,89% | 0,220989 USDT | 0,211306 USDT | 125,15 K | Sat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000209 BTC | +1,46% | 64,02 K | −57,06% | 0,00000210 BTC | 0,00000204 BTC | 103,1 K | Sat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,22034377 USD | +2,91% | 61,15 K | −59,10% | 0,22112670 USD | 0,21130571 USD | 103,1 K | Sat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,221321 USDT | +4,10% | 23,19 K | +185,08% | 0,221494 USDT | 0,211864 USDT | 9,18 K | Sat |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,22091 USD | +3,14% | 19,42 K | −64,11% | 0,22094 USD | 0,21225 USD | 38,75 K | Sat |
BATEURBasic Attention Token / Euro | Kraken | 0,21125 EUR | +0,52% | 16,71 K | −1,63% | 0,21125 EUR | 0,20344 EUR | 26,61 K | Sat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000209 BTC | +0,48% | 16,7 K | −31,95% | 0,00000209 BTC | 0,00000204 BTC | 11,97 K | Sat |
BATEURBasic Attention Token / Euro | Coinbase | 0,21028 EUR | +2,97% | 16,6 K | +41,72% | 0,21125 EUR | 0,20340 EUR | 10,11 K | Sat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,220390 USD | +3,52% | 16,18 K | +538,19% | 0,220390 USD | 0,211840 USD | 13,66 K | Sat |
BATEURBasic Attention Token / Euro | Bitvavo | 0,21234 EUR | +2,84% | 13,2 K | −68,91% | 0,21234 EUR | 0,20651 EUR | 40,88 K | Sat |
BATUSDBasic Attention Token / USD | Crypto.com | 0,21974 USD | +3,06% | 5,89 K | +52,77% | 0,22046 USD | 0,21244 USD | 12,26 K | Sat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,21971 USDT | +1,48% | 3,72 K | −18,14% | 0,22012 USDT | 0,21156 USDT | 5,09 K | Sat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2105 USDT | −1,17% | 3,48 K | +47.077,03% | 0,2167 USDT | 0,2076 USDT | 174 | Sat |
BATEURBasic Attention Token / Euro | Bitstamp | 0,21309 EUR | +2,70% | 3,38 K | +158,38% | 0,21309 EUR | 0,21309 EUR | 46 | Sat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2189 USDT | +2,10% | 1,1 K | −47,54% | 0,2189 USDT | 0,2063 USDT | 3,1 K | Sat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,21823 USD | +4,60% | 988 | −88,13% | 0,21833 USD | 0,21457 USD | 563 | Sat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002060 BTC | −2,37% | 54 | 0,00% | 0,000002060 BTC | 0,000002060 BTC | 254 | Güçlü Sat |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,20354641 USD | +5,92% | 53 | 0,00% | 0,20354641 USD | 0,20354641 USD | 261 | Sat |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000193 BTC | +3,21% | 52 | 0,00% | 0,00000193 BTC | 0,00000193 BTC | 261 | Sat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006872 ETH | −1,11% | 8 | −85,90% | 0,00006872 ETH | 0,00006872 ETH | 5 | Güçlü Sat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2060 USDT | −5,94% | 2 | 0,00% | 0,2063 USDT | 0,2060 USDT | 8 | Güçlü Sat |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006914 ETH | 0,00% | 0 | 0,00% | 0,00006914 ETH | 0,00006914 ETH | 0 | Sat |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002130 BTC | −2,47% | 0 | 0,00% | 0,000002130 BTC | 0,000002130 BTC | 0 | Sat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,214893229 USD | −4,77% | 0 | 0,00% | 0,214893229 USD | 0,214893229 USD | 0 | Sat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,22014414 USD | +2,16% | — | — | 0,22014414 USD | 0,21362972 USD | 356 | Sat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00006876 WETH | −0,32% | — | — | 0,00006899 WETH | 0,00006835 WETH | 1,66 K | Sat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,217 USD | +0,29% | — | — | 0,217 USD | 0,214 USD | 315 | Sat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,666 WCRO | −0,01% | — | — | 1,667 WCRO | 1,656 WCRO | 1,46 K | Sat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2130 USD | −1,37% | — | — | 0,2160 USD | 0,2130 USD | 412 | Sat |