Şimdi başlat

Axie Infinity

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Axie Infinity kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,931 USDT−6,22%180,74 M−44,68%2,061 USDT1,904 USDT21,9 M
Nötr
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,930 USDT−5,99%121,13 M−44,76%2,065 USDT1,908 USDT14,06 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9367 USDT−6,66%100,19 M−41,73%2,0775 USDT1,9100 USDT12,77 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9359 USDT−6,59%100,06 M−41,66%2,0775 USDT1,9100 USDT12,74 M
Nötr
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9338 USDT−6,53%96,29 M−42,24%2,0728 USDT1,9061 USDT25,06 M
Nötr
AXSKRWAxie Infinity / KRWUpBit2.873,0 KRW−7,23%44,29 M−50,60%3.095,0 KRW2.834,0 KRW8,64 M
Nötr
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,933 USDT−6,71%18,81 M−43,37%2,065 USDT1,913 USDT2,18 M
Nötr
AXSUSDT.PAxie Infinity/TetherUSToobit1,933 USDT−6,35%17,82 M−46,17%2,064 USDT1,912 USDT2,15 M
Nötr
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,931 USDT−6,35%17,76 M−51,23%2,062 USDT1,905 USDT2,57 M
Nötr
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,932 USDT−6,17%13,82 M−1,82%2,063 USDT1,911 USDT1,59 M
Nötr
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,933 USDT−6,12%13,34 M−25,17%2,061 USDT1,911 USDT1,36 M
Nötr
AXSUSDTAXS / TetherUSBinance1,938 USDT−6,83%12,17 M−51,18%2,081 USDT1,917 USDT1,86 M
Nötr
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9339 USDT−7,22%12,01 M−29,70%2,0805 USDT1,9128 USDT1,65 M
Nötr
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9270 USDT−6,42%11,85 M−14,42%2,0604 USDT1,9063 USDT1,2 M
Nötr
AXSKRWAXS / South Korean WonBithumb2.871,0000 KRW−6,57%9,51 M−38,80%3.080,0000 KRW2.842,0000 KRW1,66 M
Nötr
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,932 USDT−6,08%9,19 M−40,60%2,062 USDT1,910 USDT1,14 M
Nötr
AXSUSDTAXS/USDT TETHERCoinW1,9377 USDT−6,88%5,93 M−49,38%2,0810 USDT1,9199 USDT860,21 K
Nötr
AXSUSDTAxie Infinity/USDTOKX1,9382 USDT−6,79%3,98 M−30,87%2,0809 USDT1,9159 USDT895,43 K
Nötr
AXSUSDTAxie Infinity / USDTMEXC1,9380 USDT−6,76%3,66 M−50,14%2,0810 USDT1,9166 USDT505,38 K
Nötr
AXSUSDTAxie Infinity/TetherGate1,9407 USDT−6,71%2,9 M+4,36%2,0767 USDT1,9191 USDT492,51 K
Nötr
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,940 USDT−6,60%2,49 M−18,80%2,081 USDT1,917 USDT279,74 K
Nötr
AXSUSDTAXSUSDT SPOTBybit1,938 USDT−6,74%2,39 M−33,35%2,080 USDT1,912 USDT392,93 K
Nötr
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9386 USDT−9,47%2,24 M−51,29%2,1646 USDT1,9175 USDT600,81 K
Nötr
AXSTRYAXS / Turkish LiraBinance84,3 TRY−6,95%2,02 M−21,40%90,5 TRY83,5 TRY303,68 K
Nötr
AXSUSDAxie Infinity / US DollarCoinbase1,935 USD−6,88%1,96 M−29,17%2,077 USD1,913 USD406,37 K
Nötr
AXSUSDCAxie Infinity / USDCCoinbase1,935 USDC−6,88%1,96 M−29,15%2,077 USDC1,913 USDC404,91 K
Nötr
AXSUSDTAXS / USDT Spot Trading PairPhemex1,942 USDT−6,81%1,8 M−38,87%2,074 USDT1,915 USDT249,58 K
Nötr
AXSUSDTAxie Infinity / Tether USDHTX1,9399 USDT−9,31%1,27 M−4,85%2,1630 USDT1,9206 USDT450,6 K
Nötr
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,931 USDT−6,40%1,23 M−46,58%2,065 USDT1,908 USDT165,53 K
Nötr
AXSUSDAXS / U. S. DollarKraken1,936 USD−6,47%1,12 M+3,73%2,073 USD1,915 USD98,05 K
Nötr
AXSUSDTAxie Infinity/USD Tether SpotBingX1,938 USDT−6,96%950,5 K−46,66%2,077 USDT1,918 USDT152 K
Nötr
AXSUSDCAXS / USD CoinBinance1,935 USDC−6,84%937,98 K−42,71%2,077 USDC1,915 USDC84,57 K
Nötr
AXSUSDTAXSUSDT SPOTBitget1,936 USDT−6,61%932,04 K−50,67%2,077 USDT1,920 USDT180,31 K
Nötr
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,938 USDT−6,96%871,13 K−45,97%2,082 USDT1,918 USDT147,88 K
Nötr
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,933 USDT−6,17%851,43 K−21,79%2,062 USDT1,911 USDT201,73 K
Nötr
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,1 TRY−6,66%684,32 K−21,45%90,6 TRY83,3 TRY114,62 K
Nötr
AXSEURAxie Infinity / EuroBitvavo1,6394 EUR−6,36%549,16 K−32,32%1,7492 EUR1,6174 EUR69,43 K
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9397 USDC−5,07%547,13 K−50,74%2,0468 USDC1,9115 USDC75,3 K
Nötr
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,938 USDT−9,61%510,84 K−95,89%2,165 USDT1,918 USDT129,25 K
Al
AXSUSDT.PAXS USDT PERPETUALPionex1,932 USDT−6,17%450,84 K−42,09%2,063 USDT1,912 USDT36,73 K
Nötr
AXSBTCAXS / BitcoinBinance0,00002306 BTC−6,68%444,65 K−54,19%0,00002469 BTC0,00002280 BTC41,73 K
Al
AXSUSDAXS / US DollarBinance1,93505361 USD−6,52%429,43 K−54,37%2,07764301 USD1,91401919 USD41,69 K
Nötr
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+31,37%415,21 K−10,36%0,00002 USDT0,00001 USDT11,07 B
Sat
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002315 BTC−5,51%411,34 K+40,81%0,00002417 BTC0,00002281 BTC89,66 K
Al
AXSUSDTAXIE INFINITY / USDTKCEX1,938 USDT−6,87%302,95 K−34,05%2,078 USDT1,918 USDT39,89 K
Nötr
AXSUSDT.5LAXS5xLong/TetherGate0,10256 USDT−30,67%287,53 K−19,93%0,15050 USDT0,08292 USDT797,78 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,937 USDT−6,96%242,44 K−1,95%2,076 USDT1,916 USDT31,43 K
Nötr
AXSUSDTAxie Infinity / TetherKuCoin1,937 USDT−6,65%195,03 K−41,76%2,073 USDT1,919 USDT32,86 K
Nötr
AXSEURAXS / EuroKraken1,640 EUR−6,92%124,65 K−36,80%1,737 EUR1,624 EUR23,18 K
Nötr
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Nötr
AXSUSDCAxie Infinity / USDCMEXC1,9386 USDC−6,37%54,29 K−16,52%2,0734 USDC1,9176 USDC6,86 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9372 USDT−6,52%51,65 K−49,37%2,0787 USDT1,9195 USDT6,36 K
Nötr
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,935 USDC−8,94%49,26 K−81,54%2,189 USDC1,916 USDC23,67 K
Nötr
AXSUSDAxie Infinity / USDCrypto.com1,941 USD−6,28%28,03 K−81,29%2,077 USD1,917 USD8,52 K
Nötr
AXSTHBAxie InfinityBitkub60,55 THB−10,96%19,82 K−53,55%66,23 THB60,55 THB6,04 K
Al
AXSEURAxie Infinity/EUROKX1,6260 EUR−6,87%14,93 K−1,88%1,7458 EUR1,6200 EUR1,98 K
Nötr
AXSUSDAxie Infinity / U.S. dollarBitstamp1,93157 USD−6,76%13,45 K−81,02%2,00932 USD1,93157 USD379
Sat
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,75 K+11,78%1,70000 EUR1,70000 EUR279
Nötr
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Nötr
AXSUSDTAxie Infinity / TetherCrypto.com1,945 USDT−7,16%6,91 K−50,80%2,045 USDT1,924 USDT1,52 K
Nötr
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Sat
AXSTHBAxie Infinity / Thai BahtBitazza60,78 THB−8,08%3,58 K+3,80%63,34 THB60,44 THB1,09 K
Nötr
AXSBTCAXIE INFINITY / BITCOINCoinEx0,2307e-4 BTC−6,24%1,98 K−7,99%0,246072e-4 BTC0,228786e-4 BTC235
Al
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9352 USDC−6,87%1,93 K−9,76%2,0792 USDC1,9174 USDC227
Nötr
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Nötr
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,931 USDT−6,31%——2,058 USDT1,910 USDT1,02 M
Nötr
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,948 USD−6,27%——2,079 USD1,916 USD78,4 K
Nötr
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD81,68 K
Sat
AXSUSDTAxie Infinity/Tether USDBitMart1,9380 USDT−6,76%——2,0822 USDT1,9185 USDT32,18 K
Nötr
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,927 USD−7,19%——2,076 USD1,912 USD25,33 K
Nötr
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9229 USD−5,71%——2,0464 USD1,9020 USD513,77 K
Nötr
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9344 USD−6,46%——2,0652 USD1,9131 USD464,72 K
Nötr
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9259 USDT−9,76%——2,1473 USDT1,9007 USDT14,57 M
Nötr
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,936 USDT−6,61%——2,076 USDT1,910 USDT23,51 M
Nötr
AXSUSDAXS / U.S. DOLLARBTSE1,9349 USD−6,45%——2,0724 USD1,9181 USD4,86 K
Nötr
AXSUSDTAXIE INFINITY / TETHERWOO X1,945 USDT−6,40%——2,077 USDT1,919 USDT252,38 K
Nötr
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,63 WRON−4,28%——16,33 WRON15,40 WRON39,74 K
Al
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,940 USD−6,37%——2,041 USD1,918 USD7,39 K
Nötr
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Nötr
AXSAxie Infinity Shard / USDCKatana (Ronin)1,942 USD−6,64%——2,080 USD1,920 USD1,29 K
Nötr
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,933 USDT−6,17%——2,061 USDT1,910 USDT21,74 M
Nötr
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Al
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,57 WRON−4,59%——16,32 WRON15,36 WRON12,88 K
Al
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,931 USDT−6,22%——2,058 USDT1,910 USDT2,22 M
Nötr
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,935 USDT−6,30%——2,059 USDT1,914 USDT80,89 M
Nötr
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,942 USDC−6,64%——2,080 USDC1,920 USDC655
Nötr
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,936 USD−6,38%——2,059 USD1,908 USD11,26 K
Güçlü sat
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007222 WETH−6,25%——0,0007703 WETH0,0007113 WETH48,94 K
Al
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,932 USDT−6,12%——2,061 USDT1,912 USDT3,01 M
Nötr
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,932 USDT−6,17%——2,061 USDT1,911 USDT288,14 K
Nötr
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,958044560 USD−5,65%——2,145970917 USD1,928284741 USD482
Nötr