Borsalar
Mevcut tüm piyasalardaki Axie Infinity kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,933 USDT | −6,12% | 180,75 M | −43,63% | 2,061 USDT | 1,904 USDT | 23,06 M | Nötr | ||
| 1,930 USDT | −5,99% | 121,07 M | −43,72% | 2,065 USDT | 1,908 USDT | 14,84 M | Nötr | ||
| 1,9362 USDT | −6,68% | 99,67 M | −41,19% | 2,0775 USDT | 1,9100 USDT | 13,34 M | Nötr | ||
| 1,9358 USDT | −6,59% | 99,52 M | −41,13% | 2,0775 USDT | 1,9100 USDT | 13,31 M | Nötr | ||
| 1,9340 USDT | −6,52% | 96 M | −41,37% | 2,0728 USDT | 1,9061 USDT | 26,31 M | Nötr | ||
| 2.870,0 KRW | −7,33% | 44,26 M | −49,92% | 3.095,0 KRW | 2.834,0 KRW | 9 M | Nötr | ||
| 1,933 USDT | −6,71% | 18,76 M | −42,67% | 2,065 USDT | 1,913 USDT | 2,3 M | Nötr | ||
| 1,930 USDT | −6,40% | 17,86 M | −50,09% | 2,062 USDT | 1,905 USDT | 2,7 M | Nötr | ||
| 1,933 USDT | −6,35% | 17,81 M | −45,23% | 2,064 USDT | 1,912 USDT | 2,27 M | Nötr | ||
| 1,931 USDT | −6,22% | 13,72 M | −3,30% | 2,063 USDT | 1,911 USDT | 1,76 M | Nötr | ||
| 1,931 USDT | −6,22% | 13,35 M | −23,68% | 2,061 USDT | 1,911 USDT | 1,45 M | Nötr | ||
| 1,939 USDT | −6,78% | 12,11 M | −50,30% | 2,081 USDT | 1,917 USDT | 1,93 M | Nötr | ||
| 1,9339 USDT | −7,22% | 11,98 M | −29,71% | 2,0805 USDT | 1,9128 USDT | 1,8 M | Nötr | ||
| 1,9263 USDT | −6,45% | 11,72 M | −14,62% | 2,0604 USDT | 1,9063 USDT | 1,31 M | Nötr | ||
| 2.865,0000 KRW | −6,77% | 9,5 M | −37,58% | 3.080,0000 KRW | 2.842,0000 KRW | 1,73 M | Nötr | ||
| 1,933 USDT | −6,03% | 9,17 M | −39,81% | 2,062 USDT | 1,910 USDT | 1,22 M | Nötr | ||
| 1,9372 USDT | −6,91% | 5,89 M | −48,55% | 2,0810 USDT | 1,9199 USDT | 891,12 K | Nötr | ||
| 1,9370 USDT | −6,85% | 3,99 M | −26,43% | 2,0809 USDT | 1,9159 USDT | 921,72 K | Nötr | ||
| 1,9388 USDT | −6,73% | 3,65 M | −49,23% | 2,0810 USDT | 1,9166 USDT | 525,43 K | Nötr | ||
| 1,9391 USDT | −6,79% | 2,9 M | +3,86% | 2,0767 USDT | 1,9191 USDT | 505,11 K | Nötr | ||
| 1,941 USDT | −6,55% | 2,48 M | −18,67% | 2,081 USDT | 1,917 USDT | 304,09 K | Nötr | ||
| 1,933 USDT | −6,98% | 2,4 M | −32,40% | 2,080 USDT | 1,912 USDT | 400,7 K | Nötr | ||
| 1,9365 USDT | −9,57% | 2,23 M | −50,54% | 2,1646 USDT | 1,9175 USDT | 610,79 K | Nötr | ||
| 84,2 TRY | −7,06% | 2,02 M | −20,80% | 90,5 TRY | 83,5 TRY | 322,62 K | Nötr | ||
| 1,933 USD | −6,98% | 1,96 M | −28,07% | 2,077 USD | 1,913 USD | 415,57 K | Nötr | ||
| 1,933 USDC | −6,98% | 1,96 M | −28,06% | 2,077 USDC | 1,913 USDC | 415,61 K | Nötr | ||
| 1,941 USDT | −6,86% | 1,79 M | −38,10% | 2,074 USDT | 1,915 USDT | 264,77 K | Nötr | ||
| 1,9394 USDT | −9,34% | 1,28 M | −2,57% | 2,1630 USDT | 1,9206 USDT | 459,69 K | Nötr | ||
| 1,928 USDT | −6,54% | 1,23 M | −45,39% | 2,065 USDT | 1,908 USDT | 180,83 K | Nötr | ||
| 1,934 USD | −6,57% | 1,12 M | +4,34% | 2,073 USD | 1,915 USD | 101,36 K | Nötr | ||
| 1,938 USDT | −6,96% | 948,59 K | −45,52% | 2,077 USDT | 1,918 USDT | 157,36 K | Nötr | ||
| 1,935 USDC | −6,84% | 942,81 K | −41,75% | 2,077 USDC | 1,915 USDC | 89,58 K | Nötr | ||
| 1,937 USDT | −6,56% | 935,24 K | −50,22% | 2,077 USDT | 1,920 USDT | 184,72 K | Nötr | ||
| 1,938 USDT | −6,96% | 868,99 K | −44,60% | 2,082 USDT | 1,918 USDT | 152,68 K | Nötr | ||
| 1,929 USDT | −6,36% | 840,17 K | −18,93% | 2,062 USDT | 1,911 USDT | 211,69 K | Nötr | ||
| 84,0 TRY | −6,77% | 681,58 K | −21,69% | 90,6 TRY | 83,3 TRY | 122,8 K | Nötr | ||
| 1,9328 USDC | −5,41% | 544,05 K | −50,64% | 2,0468 USDC | 1,9115 USDC | 79,23 K | Nötr | ||
| 1,6337 EUR | −6,69% | 541,81 K | −32,44% | 1,7492 EUR | 1,6174 EUR | 69,64 K | Nötr | ||
| 1,939 USDT | −9,56% | 506,54 K | −95,81% | 2,165 USDT | 1,918 USDT | 132,85 K | Al | ||
| 1,931 USDT | −6,22% | 433,11 K | −36,24% | 2,063 USDT | 1,912 USDT | 38,32 K | Nötr | ||
| 0,00002304 BTC | −6,76% | 429,93 K | −55,97% | 0,00002469 BTC | 0,00002280 BTC | 43,09 K | Al | ||
| 1,93255396 USD | −6,64% | 414,88 K | −56,18% | 2,07764301 USD | 1,91401919 USD | 43,09 K | Nötr | ||
| 0,00002297 BTC | −6,24% | 409,61 K | +41,46% | 0,00002417 BTC | 0,00002281 BTC | 90,85 K | Al | ||
| 0,00001 USDT | +31,91% | 403,2 K | −15,17% | 0,00002 USDT | 0,00001 USDT | 11,44 B | Sat | ||
| 1,939 USDT | −6,82% | 300,85 K | −33,52% | 2,078 USDT | 1,918 USDT | 42,31 K | Nötr | ||
| 0,10096 USDT | −31,75% | 286,49 K | −18,50% | 0,15050 USDT | 0,08292 USDT | 828 K | Sat | ||
| 1,941 USDT | −6,77% | 245,32 K | +1,09% | 2,076 USDT | 1,916 USDT | 34,67 K | Nötr | ||
| 1,935 USDT | −6,75% | 194,08 K | −41,74% | 2,073 USDT | 1,919 USDT | 33,72 K | Nötr | ||
| 1,640 EUR | −6,92% | 124,65 K | −36,80% | 1,737 EUR | 1,624 EUR | 23,18 K | Nötr | ||
| 1,92520000 USDT | −4,51% | 64,93 K | −53,20% | 2,05240000 USDT | 1,91890000 USDT | 13,93 K | Nötr | ||
| 1,9351 USDC | −6,54% | 54,65 K | −15,96% | 2,0734 USDC | 1,9176 USDC | 7,79 K | Sat | ||
| 1,9383 USDT | −6,47% | 51,24 K | −49,49% | 2,0787 USDT | 1,9195 USDT | 6,54 K | Nötr | ||
| 1,947 USDC | −8,38% | 48,65 K | −81,78% | 2,189 USDC | 1,916 USDC | 23,68 K | Nötr | ||
| 1,941 USD | −6,28% | 28,96 K | −80,60% | 2,077 USD | 1,917 USD | 9,06 K | Nötr | ||
| 60,55 THB | −10,96% | 19,82 K | −53,55% | 66,23 THB | 60,55 THB | 6,04 K | Al | ||
| 1,93693 USD | −6,50% | 15,25 K | −78,91% | 2,00932 USD | 1,93157 USD | 1,31 K | Sat | ||
| 1,6428 EUR | −5,91% | 14,92 K | −0,94% | 1,7458 EUR | 1,6200 EUR | 1,98 K | Nötr | ||
| 1,86997 EUR | −5,55% | 8,8 K | +12,37% | 1,86997 EUR | 1,57267 EUR | 303 | Al | ||
| 1,9350 USD | −7,08% | 7,16 K | −3,57% | 2,0066 USD | 1,9234 USD | 710 | Nötr | ||
| 1,945 USDT | −7,16% | 6,91 K | −50,80% | 2,045 USDT | 1,924 USDT | 1,52 K | Nötr | ||
| 0,000021760 BTC | −28,07% | 6,48 K | +2.309,76% | 0,000023240 BTC | 0,000021760 BTC | 2,25 K | Sat | ||
| 60,46 THB | −8,56% | 3,08 K | −9,66% | 63,34 THB | 60,44 THB | 1,31 K | Nötr | ||
| 0,23065e-4 BTC | −6,26% | 1,95 K | −10,17% | 0,246072e-4 BTC | 0,228786e-4 BTC | 256 | Al | ||
| 1,9330 USDC | −6,97% | 1,91 K | −11,24% | 2,0792 USDC | 1,9174 USDC | 248 | Nötr | ||
| 1,936 USDT | −6,38% | 936 | −31,64% | 2,147 USDT | 1,936 USDT | 176 | Nötr | ||
| 1,92 USDT | −6,34% | 57 | +793,77% | 1,94 USDT | 1,80 USDT | 30 | Nötr | ||
| 2,015 USD | −5,12% | — | — | 2,124 USD | 2,015 USD | 273 | Nötr | ||
| 1,931 USDT | −6,22% | — | — | 2,061 USDT | 1,911 USDT | 307,82 K | Nötr | ||
| 1,9348 USD | −6,45% | — | — | 2,0652 USD | 1,9131 USD | 506,15 K | Nötr | ||
| 1,932 USDT | −6,12% | — | — | 2,061 USDT | 1,912 USDT | 3,17 M | Nötr | ||
| 1,933 USDT | −6,17% | — | — | 2,061 USDT | 1,910 USDT | 22,89 M | Nötr | ||
| 1,932 USDT | −6,26% | — | — | 2,058 USDT | 1,910 USDT | 1,1 M | Nötr | ||
| 1,9366 USDT | −6,83% | — | — | 2,0822 USDT | 1,9185 USDT | 35,61 K | Nötr | ||
| 1,9212 USD | −5,79% | — | — | 2,0464 USD | 1,9020 USD | 589,64 K | Nötr | ||
| 1,9266 USDT | −9,72% | — | — | 2,1473 USDT | 1,9007 USDT | 15,36 M | Nötr | ||
| 24,10 WCRO | −5,49% | — | — | 25,50 WCRO | 24,10 WCRO | 135 | Al | ||
| 1,949 USDT | −6,21% | — | — | 2,077 USDT | 1,919 USDT | 258,17 K | Nötr | ||
| 1,931 USDT | −6,22% | — | — | 2,058 USDT | 1,910 USDT | 2,34 M | Nötr | ||
| 1,9368 USD | −6,36% | — | — | 2,0724 USD | 1,9181 USD | 5,08 K | Nötr | ||
| 1,941 USD | −6,32% | — | — | 2,041 USD | 1,918 USD | 7,39 K | Nötr | ||
| 1,942 USD | −6,67% | — | — | 2,080 USD | 1,920 USD | 1,78 K | Nötr | ||
| 1,937 USD | −6,82% | — | — | 2,079 USD | 1,916 USD | 85,15 K | Nötr | ||
| 0,0007213 WETH | −6,36% | — | — | 0,0007703 WETH | 0,0007113 WETH | 53,79 K | Al | ||
| 1,955302790 USD | −5,78% | — | — | 2,145970917 USD | 1,928284741 USD | 564 | Nötr | ||
| 15,57 WRON | −4,56% | — | — | 16,32 WRON | 15,36 WRON | 14,05 K | Al | ||
| 1,943 USD | −6,42% | — | — | 2,076 USD | 1,912 USD | 27,62 K | Nötr | ||
| 1,934 USDT | −6,34% | — | — | 2,059 USDT | 1,914 USDT | 90,38 M | Nötr | ||
| 15,60 WRON | −4,49% | — | — | 16,33 WRON | 15,40 WRON | 43,2 K | Al | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 89,78 K | Sat | ||
| 1,942 USDC | −6,67% | — | — | 2,080 USDC | 1,920 USDC | 907 | Nötr | ||
| 1,936 USDT | −6,61% | — | — | 2,076 USDT | 1,910 USDT | 25,04 M | Nötr | ||
| 1,938 USD | −6,29% | — | — | 2,059 USD | 1,908 USD | 12,28 K | Güçlü sat |