Şimdi başlat

Axie Infinity

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Axie Infinity kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,933 USDT−6,12%180,75 M−43,63%2,061 USDT1,904 USDT23,06 M
Nötr
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,930 USDT−5,99%121,07 M−43,72%2,065 USDT1,908 USDT14,84 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9362 USDT−6,68%99,67 M−41,19%2,0775 USDT1,9100 USDT13,34 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9358 USDT−6,59%99,52 M−41,13%2,0775 USDT1,9100 USDT13,31 M
Nötr
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9340 USDT−6,52%96 M−41,37%2,0728 USDT1,9061 USDT26,31 M
Nötr
AXSKRWAxie Infinity / KRWUpBit2.870,0 KRW−7,33%44,26 M−49,92%3.095,0 KRW2.834,0 KRW9 M
Nötr
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,933 USDT−6,71%18,76 M−42,67%2,065 USDT1,913 USDT2,3 M
Nötr
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,930 USDT−6,40%17,86 M−50,09%2,062 USDT1,905 USDT2,7 M
Nötr
AXSUSDT.PAxie Infinity/TetherUSToobit1,933 USDT−6,35%17,81 M−45,23%2,064 USDT1,912 USDT2,27 M
Nötr
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,931 USDT−6,22%13,72 M−3,30%2,063 USDT1,911 USDT1,76 M
Nötr
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,931 USDT−6,22%13,35 M−23,68%2,061 USDT1,911 USDT1,45 M
Nötr
AXSUSDTAXS / TetherUSBinance1,939 USDT−6,78%12,11 M−50,30%2,081 USDT1,917 USDT1,93 M
Nötr
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9339 USDT−7,22%11,98 M−29,71%2,0805 USDT1,9128 USDT1,8 M
Nötr
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9263 USDT−6,45%11,72 M−14,62%2,0604 USDT1,9063 USDT1,31 M
Nötr
AXSKRWAXS / South Korean WonBithumb2.865,0000 KRW−6,77%9,5 M−37,58%3.080,0000 KRW2.842,0000 KRW1,73 M
Nötr
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,933 USDT−6,03%9,17 M−39,81%2,062 USDT1,910 USDT1,22 M
Nötr
AXSUSDTAXS/USDT TETHERCoinW1,9372 USDT−6,91%5,89 M−48,55%2,0810 USDT1,9199 USDT891,12 K
Nötr
AXSUSDTAxie Infinity/USDTOKX1,9370 USDT−6,85%3,99 M−26,43%2,0809 USDT1,9159 USDT921,72 K
Nötr
AXSUSDTAxie Infinity / USDTMEXC1,9388 USDT−6,73%3,65 M−49,23%2,0810 USDT1,9166 USDT525,43 K
Nötr
AXSUSDTAxie Infinity/TetherGate1,9391 USDT−6,79%2,9 M+3,86%2,0767 USDT1,9191 USDT505,11 K
Nötr
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,941 USDT−6,55%2,48 M−18,67%2,081 USDT1,917 USDT304,09 K
Nötr
AXSUSDTAXSUSDT SPOTBybit1,933 USDT−6,98%2,4 M−32,40%2,080 USDT1,912 USDT400,7 K
Nötr
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9365 USDT−9,57%2,23 M−50,54%2,1646 USDT1,9175 USDT610,79 K
Nötr
AXSTRYAXS / Turkish LiraBinance84,2 TRY−7,06%2,02 M−20,80%90,5 TRY83,5 TRY322,62 K
Nötr
AXSUSDAxie Infinity / US DollarCoinbase1,933 USD−6,98%1,96 M−28,07%2,077 USD1,913 USD415,57 K
Nötr
AXSUSDCAxie Infinity / USDCCoinbase1,933 USDC−6,98%1,96 M−28,06%2,077 USDC1,913 USDC415,61 K
Nötr
AXSUSDTAXS / USDT Spot Trading PairPhemex1,941 USDT−6,86%1,79 M−38,10%2,074 USDT1,915 USDT264,77 K
Nötr
AXSUSDTAxie Infinity / Tether USDHTX1,9394 USDT−9,34%1,28 M−2,57%2,1630 USDT1,9206 USDT459,69 K
Nötr
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,928 USDT−6,54%1,23 M−45,39%2,065 USDT1,908 USDT180,83 K
Nötr
AXSUSDAXS / U. S. DollarKraken1,934 USD−6,57%1,12 M+4,34%2,073 USD1,915 USD101,36 K
Nötr
AXSUSDTAxie Infinity/USD Tether SpotBingX1,938 USDT−6,96%948,59 K−45,52%2,077 USDT1,918 USDT157,36 K
Nötr
AXSUSDCAXS / USD CoinBinance1,935 USDC−6,84%942,81 K−41,75%2,077 USDC1,915 USDC89,58 K
Nötr
AXSUSDTAXSUSDT SPOTBitget1,937 USDT−6,56%935,24 K−50,22%2,077 USDT1,920 USDT184,72 K
Nötr
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,938 USDT−6,96%868,99 K−44,60%2,082 USDT1,918 USDT152,68 K
Nötr
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,929 USDT−6,36%840,17 K−18,93%2,062 USDT1,911 USDT211,69 K
Nötr
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,0 TRY−6,77%681,58 K−21,69%90,6 TRY83,3 TRY122,8 K
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9328 USDC−5,41%544,05 K−50,64%2,0468 USDC1,9115 USDC79,23 K
Nötr
AXSEURAxie Infinity / EuroBitvavo1,6337 EUR−6,69%541,81 K−32,44%1,7492 EUR1,6174 EUR69,64 K
Nötr
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,939 USDT−9,56%506,54 K−95,81%2,165 USDT1,918 USDT132,85 K
Al
AXSUSDT.PAXS USDT PERPETUALPionex1,931 USDT−6,22%433,11 K−36,24%2,063 USDT1,912 USDT38,32 K
Nötr
AXSBTCAXS / BitcoinBinance0,00002304 BTC−6,76%429,93 K−55,97%0,00002469 BTC0,00002280 BTC43,09 K
Al
AXSUSDAXS / US DollarBinance1,93255396 USD−6,64%414,88 K−56,18%2,07764301 USD1,91401919 USD43,09 K
Nötr
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002297 BTC−6,24%409,61 K+41,46%0,00002417 BTC0,00002281 BTC90,85 K
Al
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+31,91%403,2 K−15,17%0,00002 USDT0,00001 USDT11,44 B
Sat
AXSUSDTAXIE INFINITY / USDTKCEX1,939 USDT−6,82%300,85 K−33,52%2,078 USDT1,918 USDT42,31 K
Nötr
AXSUSDT.5LAXS5xLong/TetherGate0,10096 USDT−31,75%286,49 K−18,50%0,15050 USDT0,08292 USDT828 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,941 USDT−6,77%245,32 K+1,09%2,076 USDT1,916 USDT34,67 K
Nötr
AXSUSDTAxie Infinity / TetherKuCoin1,935 USDT−6,75%194,08 K−41,74%2,073 USDT1,919 USDT33,72 K
Nötr
AXSEURAXS / EuroKraken1,640 EUR−6,92%124,65 K−36,80%1,737 EUR1,624 EUR23,18 K
Nötr
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Nötr
AXSUSDCAxie Infinity / USDCMEXC1,9351 USDC−6,54%54,65 K−15,96%2,0734 USDC1,9176 USDC7,79 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9383 USDT−6,47%51,24 K−49,49%2,0787 USDT1,9195 USDT6,54 K
Nötr
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,947 USDC−8,38%48,65 K−81,78%2,189 USDC1,916 USDC23,68 K
Nötr
AXSUSDAxie Infinity / USDCrypto.com1,941 USD−6,28%28,96 K−80,60%2,077 USD1,917 USD9,06 K
Nötr
AXSTHBAxie InfinityBitkub60,55 THB−10,96%19,82 K−53,55%66,23 THB60,55 THB6,04 K
Al
AXSUSDAxie Infinity / U.S. dollarBitstamp1,93693 USD−6,50%15,25 K−78,91%2,00932 USD1,93157 USD1,31 K
Sat
AXSEURAxie Infinity/EUROKX1,6428 EUR−5,91%14,92 K−0,94%1,7458 EUR1,6200 EUR1,98 K
Nötr
AXSEURAxie Infinity / EuroBitstamp1,86997 EUR−5,55%8,8 K+12,37%1,86997 EUR1,57267 EUR303
Al
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Nötr
AXSUSDTAxie Infinity / TetherCrypto.com1,945 USDT−7,16%6,91 K−50,80%2,045 USDT1,924 USDT1,52 K
Nötr
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Sat
AXSTHBAxie Infinity / Thai BahtBitazza60,46 THB−8,56%3,08 K−9,66%63,34 THB60,44 THB1,31 K
Nötr
AXSBTCAXIE INFINITY / BITCOINCoinEx0,23065e-4 BTC−6,26%1,95 K−10,17%0,246072e-4 BTC0,228786e-4 BTC256
Al
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9330 USDC−6,97%1,91 K−11,24%2,0792 USDC1,9174 USDC248
Nötr
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Nötr
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Nötr
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Nötr
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,931 USDT−6,22%——2,061 USDT1,911 USDT307,82 K
Nötr
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9348 USD−6,45%——2,0652 USD1,9131 USD506,15 K
Nötr
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,932 USDT−6,12%——2,061 USDT1,912 USDT3,17 M
Nötr
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,933 USDT−6,17%——2,061 USDT1,910 USDT22,89 M
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,932 USDT−6,26%——2,058 USDT1,910 USDT1,1 M
Nötr
AXSUSDTAxie Infinity/Tether USDBitMart1,9366 USDT−6,83%——2,0822 USDT1,9185 USDT35,61 K
Nötr
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9212 USD−5,79%——2,0464 USD1,9020 USD589,64 K
Nötr
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9266 USDT−9,72%——2,1473 USDT1,9007 USDT15,36 M
Nötr
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Al
AXSUSDTAXIE INFINITY / TETHERWOO X1,949 USDT−6,21%——2,077 USDT1,919 USDT258,17 K
Nötr
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,931 USDT−6,22%——2,058 USDT1,910 USDT2,34 M
Nötr
AXSUSDAXS / U.S. DOLLARBTSE1,9368 USD−6,36%——2,0724 USD1,9181 USD5,08 K
Nötr
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,941 USD−6,32%——2,041 USD1,918 USD7,39 K
Nötr
AXSAxie Infinity Shard / USDCKatana (Ronin)1,942 USD−6,67%——2,080 USD1,920 USD1,78 K
Nötr
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,937 USD−6,82%——2,079 USD1,916 USD85,15 K
Nötr
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007213 WETH−6,36%——0,0007703 WETH0,0007113 WETH53,79 K
Al
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,955302790 USD−5,78%——2,145970917 USD1,928284741 USD564
Nötr
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,57 WRON−4,56%——16,32 WRON15,36 WRON14,05 K
Al
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,943 USD−6,42%——2,076 USD1,912 USD27,62 K
Nötr
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,934 USDT−6,34%——2,059 USDT1,914 USDT90,38 M
Nötr
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,60 WRON−4,49%——16,33 WRON15,40 WRON43,2 K
Al
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD89,78 K
Sat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,942 USDC−6,67%——2,080 USDC1,920 USDC907
Nötr
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,936 USDT−6,61%——2,076 USDT1,910 USDT25,04 M
Nötr
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,938 USD−6,29%——2,059 USD1,908 USD12,28 K
Güçlü sat