Şimdi başlat

AXS / Bitcoin

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,917 USDT+5,40%12,17 M+0,42%0,926 USDT0,865 USDT9,98 M
Nötr
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,918 USDT+5,64%10,37 M+93,16%0,926 USDT0,865 USDT9,57 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9175 USDT+5,47%5,75 M+140,96%0,9253 USDT0,8655 USDT5,48 M
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9175 USDT+5,47%5,74 M+140,93%0,9253 USDT0,8655 USDT5,47 M
Nötr
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9198 USDT+5,65%4,02 M+142,22%0,9258 USDT0,8662 USDT3,02 M
Nötr
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9225 USDT+5,94%3,55 M+229,43%0,9292 USDT0,8678 USDT3,25 M
Nötr
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,918 USDT+5,40%3,47 M+77,50%0,926 USDT0,866 USDT3,07 M
Nötr
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,918 USDT+5,64%2,47 M+9,61%0,924 USDT0,865 USDT2,08 M
Nötr
AXSUSDTAXS / TetherUSBinance0,919 USDT+5,51%1,79 M+120,56%0,926 USDT0,866 USDT1,64 M
Nötr
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,921 USDT+5,74%1,61 M+285,28%0,925 USDT0,865 USDT1,61 M
Nötr
AXSUSDT.PAxie Infinity/TetherUSToobit0,918 USDT+5,64%1,19 M+69,65%0,925 USDT0,865 USDT1,1 M
Nötr
AXSKRWAxie Infinity / KRWUpBit1.329,0 KRW+5,31%955,02 K+181,96%1.345,0 KRW1.254,0 KRW868,66 K
Nötr
AXSUSDTAXS/USDT TETHERCoinW0,9173 USDT+5,35%912,59 K+105,08%0,9227 USDT0,8663 USDT826,66 K
Nötr
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,918 USDT+5,52%795,71 K+65,34%0,926 USDT0,866 USDT705,63 K
Nötr
AXSUSDTAXS / USDT Spot Trading PairPhemex0,916 USDT+5,53%735,92 K+26,80%0,925 USDT0,864 USDT573,15 K
Nötr
AXSUSDTAxie Infinity / Tether USDHTX0,9182 USDT+2,26%630,39 K+66,52%0,9233 USDT0,8958 USDT79,93 K
Nötr
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,918 USDT+5,52%535,26 K+90,44%0,924 USDT0,866 USDT494,09 K
Nötr
AXSUSDTAxie Infinity / USDTMEXC0,9183 USDT+5,53%534,4 K+100,29%0,9261 USDT0,8657 USDT488,85 K
Nötr
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,917 USDT+5,52%494,14 K+74,07%0,926 USDT0,865 USDT433,48 K
Nötr
AXSUSDTAxie Infinity/TetherOKX0,9199 USDT+5,64%455,07 K+219,54%0,9260 USDT0,8662 USDT334,04 K
Nötr
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,917 USDT+5,52%413,09 K+132,66%0,925 USDT0,865 USDT378,88 K
Nötr
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9180 USDT+2,39%409,13 K+66,59%0,9236 USDT0,8954 USDT35,22 K
Nötr
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9189 USDT+5,86%365,31 K−2,39%0,9245 USDT0,8643 USDT333,89 K
Nötr
AXSUSDTAXSUSDT SPOTBybit0,918 USDT+5,52%340,96 K+18,15%0,926 USDT0,865 USDT339,75 K
Nötr
AXSUSDTAxie Infinity / USD TetherBitazza0,922 USDT+6,47%252,85 K+9,93%0,923 USDT0,863 USDT203,36 K
Nötr
AXSUSDTAxie Infinity/USD Tether SpotBingX0,918 USDT+5,52%188,25 K+61,94%0,924 USDT0,865 USDT172,35 K
Nötr
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,918 USDT+5,40%151,77 K+54,66%0,926 USDT0,866 USDT131,87 K
Nötr
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,2 TRY+5,38%134,84 K−44,73%39,9 TRY37,1 TRY114,48 K
Nötr
AXSUSDTAXIE INFINITY / USDTKCEX0,920 USDT+5,63%98,84 K+20,35%0,926 USDT0,866 USDT83,53 K
Nötr
AXSUSDCAXS / USD CoinBinance0,917 USDC+5,28%89,78 K+69,42%0,923 USDC0,866 USDC73,32 K
Nötr
AXSUSDCAxie Infinity / USDCCoinbase0,919 USDC+5,75%86,3 K−19,02%0,925 USDC0,866 USDC76,61 K
Nötr
AXSUSDAxie Infinity / US DollarCoinbase0,919 USD+5,75%85,88 K−19,45%0,925 USD0,866 USD76,61 K
Nötr
AXSEURAxie Infinity / EuroBitvavo0,78200 EUR+5,95%76,39 K+213,37%0,78760 EUR0,73880 EUR68,73 K
Nötr
AXSUSDT.PAXS USDT PERPETUALPionex0,917 USDT+5,40%71,73 K+111,50%0,925 USDT0,865 USDT63,1 K
Nötr
AXSBTCAXS / BitcoinBinance0,00001013 BTC+3,37%70,33 K+175,44%0,00001034 BTC0,00000975 BTC67,8 K
Nötr
AXSUSDAXS / US DollarBinance0,91781518 USD+5,42%65,64 K+176,51%0,92491465 USD0,86537724 USD67,8 K
Nötr
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9170 USDT+5,33%56,98 K+36,92%0,9399 USDT0,8655 USDT38,04 K
Nötr
AXSUSDCAxie Infinity / USDCMEXC0,9182 USDC+5,49%53,81 K−1,62%0,9219 USDC0,8637 USDC44,64 K
Güçlü al
AXSUSDAXS / U. S. DollarKraken0,919 USD+6,12%47,82 K+410,02%0,927 USD0,869 USD44,75 K
Nötr
AXSTRYAXS / Turkish LiraBinance39,6 TRY+5,32%40,36 K+37,98%39,7 TRY37,6 TRY32,3 K
Nötr
AXSUSDTAxie Infinity/TetherGate0,9195 USDT+5,70%40,33 K+36,53%0,9238 USDT0,8669 USDT35,89 K
Nötr
AXSKRWAXS / South Korean WonBithumb1.333,0000 KRW+5,71%38,92 K+29,54%1.342,0000 KRW1.256,0000 KRW34,26 K
Nötr
AXSUST.PAXSF0 / USTF0Bitfinex0,91946000 USDT+5,63%37,76 K+215,01%0,92897000 USDT0,82373000 USDT38,3 K
Nötr
AXSUSDT.5SAXS5xShort/TetherGate0,13022 USDT−28,48%27,75 K+7,85%0,18580 USDT0,12624 USDT126,18 K
Güçlü sat
AXSUSDTAXSUSDT SPOTBitget0,918 USDT+5,52%24,19 K+132,09%0,924 USDT0,867 USDT12,55 K
Nötr
AXSUSDT.5LAXS5xLong/TetherGate0,08005 USDT+24,90%22,97 K+22,53%0,08262 USDT0,06222 USDT259,23 K
Nötr
AXSUSDTAxie Infinity / TetherKuCoin0,919 USDT+5,63%22,4 K+56,19%0,925 USDT0,868 USDT20,24 K
Nötr
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,917 USDT+5,52%21,96 K+186,49%0,925 USDT0,866 USDT19,1 K
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9188 USDC+5,73%16,55 K+79,09%0,9239 USDC0,8665 USDC16,69 K
Nötr
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001015 BTC+4,10%15,14 K−3,47%0,00001022 BTC0,00000978 BTC15,14 K
Nötr
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,919 USDT+2,45%14,29 K+473,92%0,924 USDT0,896 USDT536
Nötr
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,916 USDC+2,58%10,42 K+2.059,05%0,916 USDC0,882 USDC7,83 K
Nötr
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9184 USDC+5,51%7,77 K+7,54%0,9224 USDC0,8660 USDC6,51 K
Nötr
AXSEURAXS / EuroKraken0,783 EUR+5,81%7,74 K+380,10%0,787 EUR0,741 EUR7,81 K
Nötr
AXSBTCAXIE INFINITY / BITCOINCoinEx0,101329e-4 BTC+3,14%7,32 K+0,55%0,10203e-4 BTC0,98043e-5 BTC6,75 K
Nötr
AXSUSDAxie Infinity / USDCrypto.com0,922 USD+6,10%4,6 K−17,43%0,922 USD0,871 USD3,73 K
Nötr
AXSETHAXS / EthereumBinance0,0002926 ETH+7,06%2,4 K+130,29%0,0002980 ETH0,0002900 ETH2,73 K
Nötr
AXSEURAxie Infinity / EuroBitstamp0,80992 EUR+6,57%1,88 K+399,91%0,80992 EUR0,75000 EUR2,04 K
Al
AXSUSDTAxie Infinity / TetherCrypto.com0,899 USDT+7,02%1,39 K−49,33%0,917 USDT0,873 USDT1,12 K
Nötr
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Güçlü sat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Güçlü sat
AXSTHBAxie InfinityBitkub28,33 THB+4,42%527−9,13%29,56 THB26,98 THB588
Nötr
AXSTHBAxie Infinity / Thai BahtBitazza28,87 THB+4,87%188−42,62%28,87 THB27,21 THB136
Nötr
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sat
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Sat
AXSEURAxie Infinity/EUROKX0,7830 EUR+5,81%52+868,06%0,7830 EUR0,7450 EUR37
Nötr
AXSUSDTAXS / TetherUSBinance.US0,899 USDT+14,09%40,00%0,899 USDT0,899 USDT4
Sat
AXSUSDTAXIE INFINITY / TETHERWOO X0,920 USDT+5,75%——0,923 USDT0,867 USDT20,54 K
Nötr
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,907658467 USD+4,49%——1,149351593 USD0,873266268 USD616
Nötr
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sat
AXSUSDAXS / U.S. DOLLARBTSE0,9186 USD+5,68%——0,9254 USD0,8649 USD216,55 K
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,918 USDT+5,52%——0,926 USDT0,865 USDT726,53 K
Nötr
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9152 USDT+2,29%——0,9221 USDT0,8924 USDT114,83 K
Nötr
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9234 USD+6,45%——0,9234 USD0,8641 USD55,62 K
Nötr
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002923 WETH+0,83%——0,0003009 WETH0,0002885 WETH61,44 K
Sat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,920 USD+6,24%——0,922 USD0,869 USD31
Nötr
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,508 WRON+4,17%——6,609 WRON6,247 WRON62,21 K
Güçlü al
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,917 USDT+5,28%——0,926 USDT0,865 USDT1,12 M
Nötr
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9185 USD+5,60%——0,9259 USD0,8654 USD474,57 K
Nötr
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9167 USD+5,95%——0,9392 USD0,8652 USD103,76 K
Nötr
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,473 WRON+3,62%——6,654 WRON6,247 WRON23,66 K
Güçlü al
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,918 USDT+5,52%——0,925 USDT0,866 USDT3,47 M
Nötr
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD102,54 K
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9141 USD+5,42%——0,9231 USD0,8642 USD21,17 K
Nötr
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,917 USDT+5,40%——0,925 USDT0,865 USDT447,23 K
Nötr
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,917 USDT+5,28%——0,926 USDT0,865 USDT6,02 M
Nötr
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9199 USDC+6,22%——0,9203 USDC0,8636 USDC1,34 K
Nötr
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,919 USDT+5,63%——0,927 USDT0,865 USDT9,53 M
Nötr
AXSUSDTAxie Infinity/Tether USDBitMart0,9185 USDT+5,51%——0,9255 USDT0,8655 USDT247,06 K
Nötr
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9199 USD+6,22%——0,9203 USD0,8636 USD1,2 K
Nötr