Şimdi başlat

AVNT / Turkish Lira

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AVNT / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1937 USDT+2,87%11,92 M+63,92%0,1965 USDT0,1874 USDT18,64 M
Güçlü sat
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1935 USDT+2,27%9,43 M+85,82%0,1974 USDT0,1871 USDT10,15 M
Güçlü sat
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19371 USDT+2,85%6,55 M+0,44%0,19648 USDT0,18740 USDT7,09 M
Güçlü sat
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1937 USDT+2,76%3,49 M+72,07%0,1964 USDT0,1874 USDT1,15 M
Güçlü sat
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19372 USDT+3,39%3,46 M+26,85%0,19665 USDT0,18753 USDT6,28 M
Güçlü sat
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19365 USDT+2,69%3,45 M+26,61%0,19665 USDT0,18753 USDT6,27 M
Güçlü sat
AVNTKRWAvantis / KRWUpBit286,0 KRW+2,14%2,03 M+93,19%291,0 KRW277,0 KRW4,28 M
Güçlü sat
AVNTUSDCAvantis / USDCCoinbase0,1940 USDC+3,41%1,71 M+156,92%0,1970 USDC0,1879 USDC2,9 M
Sat
AVNTUSDAvantis / US DollarCoinbase0,1940 USD+3,41%1,7 M+156,27%0,1970 USD0,1879 USD2,9 M
Sat
AVNTUSDTAVNT / TetherUSBinance0,1941 USDT+2,64%1,62 M+50,30%0,1972 USDT0,1880 USDT2,78 M
Sat
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1935 USDT+2,76%1,43 M+51,55%0,1964 USDT0,1873 USDT1,86 M
Güçlü sat
AVNTUSDTAVNT / Tether USDHTX0,1939 USDT+7,72%1,36 M+55,07%0,2062 USDT0,1798 USDT4,09 M
Sat
AVNTUSDT.PAvantis/TetherUSToobit0,1937 USDT+2,81%1,36 M+63,74%0,1964 USDT0,1872 USDT2,13 M
Sat
AVNTUSDTAvantis/TetherGate0,1939 USDT+2,65%1,26 M+157,08%0,1968 USDT0,1879 USDT1,85 M
Sat
AVNTUSDTAvantis / Tether USWhiteBIT0,1944 USDT+2,59%1,24 M+20,77%0,1975 USDT0,1875 USDT1,64 M
Sat
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1936 USDT+2,76%1,15 M+2,08%0,1965 USDT0,1873 USDT1,55 M
Sat
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19326 USDT+2,54%977,41 K+88,10%0,19655 USDT0,18737 USDT1,76 M
Sat
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1938 USDT+3,36%848,22 K+47,70%0,1963 USDT0,1878 USDT782,55 K
Sat
AVNTUSDTAVNTUSDT SPOTBybit0,1937 USDT+3,20%771,55 K+4,26%0,1974 USDT0,1879 USDT1,5 M
Sat
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1936 USDT+2,71%764,43 K+63,20%0,1964 USDT0,1874 USDT1,17 M
Sat
AVNTUSDTAvantis/USDTOKX0,1942 USDT+3,46%575,94 K+145,37%0,1969 USDT0,1880 USDT1,26 M
Güçlü sat
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1938 USDT+3,47%527,19 K+19,34%0,1963 USDT0,1876 USDT905,17 K
Sat
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1934 USDT+2,82%461,18 K+326,85%0,1974 USDT0,1873 USDT378,87 K
Güçlü sat
AVNTTRYAVNT / Turkish LiraBinance8,45 TRY+3,17%412,63 K+41,25%8,60 TRY8,21 TRY626,77 K
Sat
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1936 USDT+2,81%395,66 K+50,40%0,1964 USDT0,1874 USDT628,62 K
Güçlü sat
AVNTUSDCAVNT / USD CoinBinance0,1939 USDC+3,36%359,94 K−36,18%0,1970 USDC0,1880 USDC515,01 K
Sat
AVNTKRWAVNT / South Korean WonBithumb284,0000 KRW+2,53%281,55 K+165,59%289,0000 KRW277,0000 KRW752,03 K
Sat
AVNTUSDTAVNTUSDT SPOTBitget0,19395 USDT+2,62%263,29 K+61,61%0,19692 USDT0,18808 USDT556,96 K
Sat
AVNTUSDTAVANTIS/USD TETHERBloFin0,1944 USDT+2,97%205,18 K−8,98%0,1970 USDT0,1877 USDT195,8 K
Sat
AVNTUSDTAvantis / TetherKuCoin0,19394 USDT+3,31%197,53 K+61,69%0,19699 USDT0,18785 USDT391,14 K
Güçlü sat
AVNTUSDTAvantis/USD Tether SpotBingX0,19373 USDT+3,19%193,36 K+27,21%0,19719 USDT0,18789 USDT356,81 K
Sat
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1941 USDT+2,64%179,49 K+58,94%0,1971 USDT0,1878 USDT284,26 K
Sat
AVNTUSDTAvantis / USDTMEXC0,1940 USDT+3,36%160,53 K+33,14%0,1969 USDT0,1881 USDT212,11 K
Sat
AVNTUSDTAVANTIS / USDTKCEX0,1942 USDT+2,64%133,66 K+34,82%0,1971 USDT0,1880 USDT157,99 K
Sat
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19354 USDT+2,92%120,76 K−2,65%0,19741 USDT0,18742 USDT198,22 K
Sat
AVNTEURAvantis / EuroBitvavo0,16327 EUR+3,17%117,79 K−35,14%0,16554 EUR0,15858 EUR293,77 K
Sat
AVNTUSDAVNT / U. S. DollarKraken0,19336 USD+3,06%85,45 K+71,00%0,19685 USD0,18810 USD133,34 K
Sat
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1937 USDT+3,20%68,18 K−39,55%0,1964 USDT0,1874 USDT119,05 K
Güçlü sat
AVNTUSDCAvantis / USDCMEXC0,1937 USDC+3,36%56,65 K+3,93%0,1966 USDC0,1879 USDC59,7 K
Sat
AVNTUSDTAvantis / USD TetherBitazza0,1941 USDT+4,30%40,31 K−23,92%0,1953 USDT0,1907 USDT44,61 K
Sat
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19299 USDC+4,18%27,57 K−30,80%0,19477 USDC0,18817 USDC95,26 K
Sat
AVNTEURAVNT / EuroKraken0,16283 EUR+2,97%25,94 K+659,00%0,16492 EUR0,15843 EUR22,74 K
Sat
AVNTUSDTAVANTIS / TETHERCoinEx0,1939 USDT+2,70%18,79 K−0,99%0,1968 USDT0,1880 USDT19,92 K
Sat
AVNTUSDAVNT / USDCrypto.com0,19382 USD+3,20%8,26 K+11,12%0,19626 USD0,18809 USD18,5 K
Sat
AVNTUSDAvantis/USDOKX0,1935 USD+3,04%493−25,52%0,1935 USD0,1883 USD645
Sat
AVNTUSDTAVNT / TetherCrypto.com0,19415 USDT+4,95%431+331,74%0,19415 USDT0,19415 USDT1,71 K
Sat
AVNTTHBAvantisBitkub6,05 THB+4,31%322+321,40%6,05 THB5,80 THB171
Sat
AVNTUSDAvantis / U.S. dollarBitstamp0,19072 USD+1,78%123+156,01%0,19147 USD0,18887 USD395
Sat
AVNTEURAvantis / EuroBitstamp0,16074 EUR+2,76%103+270,54%0,16086 EUR0,15832 EUR395
Nötr
AVNTTHBAvantis / Thai BahtBitazza6,0597 THB+4,15%95−56,89%6,1168 THB6,0597 THB126
Sat
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Sat
AVNTUSDTAVNT / TetherUSBinance.US0,1884 USDT−3,93%400,00%0,1884 USDT0,1884 USDT212
Sat
AVNTBTCAvantis / BTCUpBit0,000002830 BTC+32,24%60,00%0,000002830 BTC0,000002830 BTC30
Sat
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1935 USDT+2,76%——0,1964 USDT0,1874 USDT33,86 K
Güçlü sat
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1935 USDT+3,31%——0,1964 USDT0,1874 USDT811,06 K
Güçlü sat
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1937 USDT+2,81%——0,1964 USDT0,1874 USDT667,01 K
Güçlü sat
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1928 USDC+2,63%——0,1970 USDC0,1879 USDC733,32 K
Güçlü sat
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19375 USDT+2,83%——0,19647 USDT0,18746 USDT58 M
Güçlü sat
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19310 USDT+7,57%——0,19634 USDT0,17898 USDT410,54 K
Sat
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19376 USDT+2,81%——0,19821 USDT0,18738 USDT8,27 M
Güçlü sat
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1939 USDT+2,76%——0,1967 USDT0,1856 USDT18,53 M
Güçlü sat
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1953 USDC+4,00%——0,1967 USDC0,1890 USDC58,64 K
Sat
AVNTUSDTAvantis/Tether USDBitMart0,19415 USDT+2,75%——0,19700 USDT0,18800 USDT413,23 K
Sat
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1935 USDT+3,26%——0,1965 USDT0,1874 USDT186,99 K
Güçlü sat
AVNTAvantis / USDCUniswap v3 (Base)0,1953 USD+4,00%——0,1967 USD0,1890 USD11,31 K
Sat
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,00009944 WETH+2,75%——0,00010025 WETH0,00009665 WETH25,03 K
Nötr
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1928 USD+2,63%——0,1970 USD0,1879 USD137,16 K
Güçlü sat
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19394 USD+3,41%——0,19624 USD0,18818 USD560
Sat
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1938 USD+3,25%——0,1966 USD0,1875 USD219,46 K
Güçlü sat
AVNTAvantis / WETHUniswap v3 (Base)0,1952 USD+3,93%——0,5897 USD0,1884 USD4,89 K
Sat
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1933 USD+3,04%——0,5887 USD0,1874 USD6,28 K
Sat
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00009840 WETH+1,82%——0,00010006 WETH0,00009651 WETH32,62 K
Sat
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1929 USDC+2,68%——0,1967 USDC0,1878 USDC678,1 K
Sat
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1929 USD+2,68%——0,1967 USD0,1878 USD130,5 K
Sat