Şimdi başlat

Cosmos / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cosmos / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,979 USDT−0,45%24,64 M−51,22%2,000 USDT1,949 USDT3,98 M
Sat
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9780 USDT−0,52%13,48 M−23,08%1,9998 USDT1,9477 USDT1,72 M
Sat
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9780 USDT−0,52%13,48 M−23,10%1,9998 USDT1,9477 USDT1,72 M
Sat
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,978 USDT−0,50%12,05 M+2,29%1,999 USDT1,949 USDT3,34 M
Sat
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,978 USDT−0,55%10,81 M+16,84%1,999 USDT1,948 USDT1,88 M
Sat
ATOMUSDCCOSMOS/USD COINWEEX1,979 USDC−0,45%8,39 M+71,97%2,048 USDC1,950 USDC3,8 M
Sat
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,979 USDT−0,50%7,7 M−54,36%1,999 USDT1,950 USDT1,54 M
Sat
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,979 USDT−0,40%6,92 M−51,34%1,999 USDT1,948 USDT1,12 M
Sat
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,979 USDT−0,50%6,33 M−23,17%1,998 USDT1,949 USDT1,2 M
Sat
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,977 USDT−0,60%4,05 M−65,35%2,000 USDT1,949 USDT763,37 K
Sat
ATOMUSDTCosmos / Tether USWhiteBIT1,9790 USDT−0,55%3,89 M−45,33%2,0014 USDT1,9485 USDT894,31 K
Sat
ATOMUSDTCosmos / TetherUSBinance1,980 USDT−0,45%3,52 M−19,72%2,001 USDT1,951 USDT546,39 K
Sat
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9780 USDT−0,60%3,08 M−77,40%2,0027 USDT1,9457 USDT725,24 K
Sat
ATOMUSDTCosmos / Tether USDPoloniex1,980 USDT−0,50%2,92 M+5,25%2,000 USDT1,951 USDT564,87 K
Sat
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9778 USDT−0,40%2,1 M−21,44%1,9974 USDT1,9484 USDT316,35 K
Sat
ATOMUSDTATOM/USDT TETHERCoinW1,9795 USDT−0,41%1,96 M−20,88%1,9997 USDT1,9505 USDT286,25 K
Sat
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,979 USDT−0,50%1,41 M−39,26%1,999 USDT1,948 USDT238,42 K
Sat
ATOMUSDTCOSMOS / USDTMEXC1,979 USDT−0,45%1,4 M−19,46%2,001 USDT1,951 USDT233,57 K
Sat
ATOMUSDTATOMUSDT SPOTBybit1,980 USDT−0,50%1,37 M+14,28%2,001 USDT1,951 USDT166,93 K
Sat
ATOMUSDCosmos / US DollarCoinbase1,983 USD−0,25%1,35 M−25,21%1,999 USD1,949 USD213,98 K
Sat
ATOMUSDCCosmos / USDCCoinbase1,983 USDC−0,30%1,35 M−25,31%1,999 USDC1,949 USDC213,93 K
Sat
ATOMUSDCCosmos / USD CoinBinance1,979 USDC−0,50%1,07 M+13,56%1,999 USDC1,950 USDC289,22 K
Sat
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,978 USDT−0,55%1,02 M−52,39%1,997 USDT1,950 USDT239,25 K
Sat
ATOMUSDTCosmos/USDTOKX1,981 USDT−0,45%944,08 K−18,61%2,000 USDT1,951 USDT85,32 K
Sat
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,979 USDT−0,50%913,75 K−50,95%2,000 USDT1,949 USDT185,51 K
Sat
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,978 USDT−0,65%782,32 K−21,09%2,001 USDT1,951 USDT160,42 K
Sat
ATOMUSDTCosmos / TetherKuCoin1,9796 USDT−0,55%759,87 K+17,94%2,0024 USDT1,9517 USDT168,68 K
Sat
ATOMUSDTCOSMOS/TETHER USDTBitrue1,980 USDT−0,75%657,73 K−24,28%2,053 USDT1,951 USDT294,15 K
Sat
ATOMKRWCosmos / KRWUpBit2.945,0 KRW0,00%519,41 K−36,10%2.962,0 KRW2.898,0 KRW109,54 K
Sat
ATOMUSDTCOSMOS/USD TETHERBloFin1,976 USDT−0,80%471,99 K−44,79%2,002 USDT1,946 USDT110,07 K
Sat
ATOMUSDTATOMUSDT SPOTBitget1,980 USDT−0,45%405,64 K+5,28%2,000 USDT1,950 USDT67,96 K
Sat
ATOMUSDTCosmos/USD Tether SpotBingX1,979 USDT−0,55%332,48 K−15,95%1,999 USDT1,951 USDT56,4 K
Sat
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9795 USDT−0,66%311,77 K−2,74%1,9993 USDT1,9504 USDT71,4 K
Sat
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,983 USDT−0,30%308,42 K−73,52%1,999 USDT1,949 USDT54,96 K
Sat
ATOMADACOSMOS/CARDANOBitrue7,229 ADA−1,18%288,63 K−21,89%7,427 ADA7,177 ADA129,88 K
Al
ATOMUSDTCosmos / Tether SPOTBITUNIX1,980 USDT−0,45%261,09 K−11,44%2,000 USDT1,952 USDT41,37 K
Sat
ATOMUSDCosmos / U. S. DollarKraken1,9811 USD−0,41%260,37 K−20,43%1,9980 USD1,9504 USD50,94 K
Sat
ATOMUSDTCosmos/TetherGate1,981 USDT−0,35%254,04 K−36,46%1,999 USDT1,950 USDT30 K
Sat
ATOMUSDTCosmos / USD TetherBitazza1,987 USDT−0,05%235,18 K−1,19%2,000 USDT1,952 USDT63,02 K
Sat
ATOMTRYCosmos / Turkish LiraBinance86,5 TRY−0,57%145,78 K+152,09%87,3 TRY85,5 TRY5,29 K
Sat
ATOMBTCCOSMOS / BTCMEXC0,00002794 BTC−2,78%144,17 K−14,65%0,00002889 BTC0,00002785 BTC23,78 K
Al
ATOMKRWATOM / South Korean WonBithumb2.941,0000 KRW−0,20%140,18 K−56,43%2.962,0000 KRW2.898,0000 KRW19,03 K
Sat
ATOMUSDTCOSMOS / USDTKCEX1,982 USDT−0,45%139,14 K−26,41%2,000 USDT1,952 USDT32,81 K
Sat
ATOMEURCosmos / EuroWhiteBIT1,672 EUR−1,01%134,59 K−39,60%1,694 EUR1,650 EUR25,43 K
Sat
ATOMUSDCCOSMOS / USDCMEXC1,978 USDC−0,60%131,81 K−27,79%2,000 USDC1,951 USDC23,5 K
Sat
ATOMEURCosmos / EuroKraken1,6811 EUR−0,63%124,49 K+153,25%1,6920 EUR1,6544 EUR40,89 K
Sat
ATOMTRYCosmos / Turkish liraWhiteBIT86,23 TRY−0,85%124,39 K−40,36%87,34 TRY85,06 TRY21,09 K
Sat
ATOMUSDCCosmos / USD CoinWhiteBIT1,9813 USDC−0,05%116,33 K−63,78%1,9954 USDC1,9538 USDC16,89 K
Sat
ATOMBTCCosmos / BitcoinBinance0,0000279 BTC−3,12%85,71 K−21,78%0,0000289 BTC0,0000278 BTC8,91 K
Al
ATOMUSDCosmos / US DollarBinance1,9779214 USD−0,87%82,3 K−22,36%1,9968169 USD1,9502304 USD8,91 K
Sat
ATOMUSDTCOSMOS / TETHERCoinEx1,9805 USDT−0,45%80,98 K−31,28%1,9993 USDT1,9513 USDT10,57 K
Sat
ATOMBTCCosmos / BitcoinWhiteBIT0,00002797 BTC−2,61%77,85 K−49,08%0,00002884 BTC0,00002782 BTC8,97 K
Al
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,982 USDC−0,35%67,02 K−13,79%1,995 USDC1,952 USDC13,35 K
Sat
ATOMUSDT.3SATOM3xShort/TetherGate0,8757 USDT+1,90%63,8 K−10,39%0,9131 USDT0,8533 USDT36,33 K
Al
ATOMUSDT.3LATOM3xLong/TetherGate0,18929 USDT−1,87%58,15 K−17,79%0,19477 USDT0,18188 USDT146,15 K
Sat
ATOMUSDCosmos / USDCrypto.com1,984 USD−0,55%52,79 K−29,68%2,000 USD1,953 USD11,71 K
Sat
ATOMBTCCosmos / BitcoinKuCoin0,00002795 BTC−2,68%51,49 K+80,03%0,00002879 BTC0,00002783 BTC22,39 K
Al
ATOMUSDCosmos/USDOKX1,978 USD−0,70%49,02 K−43,28%1,995 USD1,953 USD10,32 K
Sat
ATOMEURCosmos / EuroCoinbase1,680 EUR−0,36%48,62 K+218,73%1,694 EUR1,654 EUR6,18 K
Sat
ATOMGBPCosmos / British PoundCoinbase1,455 GBP−0,48%48,29 K−16,44%1,468 GBP1,437 GBP3,26 K
Sat
ATOMUSDATOM / U.S. DollarGemini2,000000 USD+0,45%41,47 K+22,44%2,271000 USD1,963000 USD14,91 K
Sat
ATOMRLUSDATOMRL / U.S. DollarGemini2,000000 USD+0,45%41,47 K+22,44%2,271000 USD1,963000 USD14,91 K
Sat
ATOMUSDCATOMU / SDCGemini2,000000 USDC+0,45%41,45 K+22,43%2,271000 USDC1,963000 USDC14,91 K
Sat
ATOMUSDTCosmos / Tether USDHTX1,9780 USDT−0,40%39,28 K−50,22%2,0459 USDT1,9524 USDT13,79 K
Sat
ATOMETHCosmos / EthereumKuCoin0,000926 ETH−2,94%38,95 K+1.728,81%0,000957 ETH0,000926 ETH901
Al
ATOMUSDTCosmos / TetherCrypto.com1,979 USDT−0,55%30,81 K−30,34%2,000 USDT1,953 USDT4,06 K
Sat
ATOMEURCosmos / EuroBitvavo1,6795 EUR−0,51%29,75 K−70,48%1,6937 EUR1,6555 EUR4,24 K
Sat
ATOMUSDTCosmos / TetherCoinbase1,980 USDT−0,60%26,8 K−46,17%1,996 USDT1,952 USDT2,73 K
Sat
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,984 USDC+0,20%22,67 K−32,49%1,993 USDC1,956 USDC224
Sat
ATOMBTCCosmos / BitcoinCoinbase0,00002798 BTC−2,51%22,5 K−46,42%0,00002870 BTC0,00002793 BTC3,87 K
Al
ATOMUSDT.PATOM USDT PERPETUALPionex1,979 USDT−0,50%21,55 K−54,06%1,998 USDT1,950 USDT2,56 K
Sat
ATOMUSDTCosmos / Tether USDKraken1,9814 USDT−0,42%13,57 K−59,17%1,9986 USDT1,9571 USDT2,79 K
Sat
ATOMUSDCCosmos / USD CoinKuCoin1,9791 USDC−0,95%11,91 K+45,84%1,9899 USDC1,9566 USDC2,08 K
Sat
ATOMUSDCCosmos / USD CoinKraken1,9762 USDC−0,83%11,37 K−37,50%1,9950 USDC1,9508 USDC1,93 K
Sat
ATOMEURCosmos / EuroBinance1,677 EUR−0,53%10,4 K−24,84%1,694 EUR1,660 EUR1,18 K
Sat
ATOMGBPCosmos / British PoundKraken1,4563 GBP−0,25%8,92 K+33,45%1,4631 GBP1,4326 GBP3,35 K
Sat
ATOMBTCCosmos / BitcoinKraken0,00002794 BTC−2,92%5,41 K−38,49%0,00002882 BTC0,00002788 BTC1,65 K
Al
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,980 USDC−0,50%5,35 K+15,62%1,999 USDC1,949 USDC1,44 K
Sat
ATOMUSDTCosmos / TetherUSBinance.US1,951 USDT−1,46%4,92 K−67,82%2,043 USDT1,945 USDT783
Sat
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Nötr
ATOMUSDCCOSMOS / USD COINCoinEx1,9819 USDC−0,33%3,78 K+8,73%1,9959 USDC1,9519 USDC958
Sat
ATOMBTCCOSMOS / BITCOINCoinEx0,28205e-4 BTC−2,07%3,73 K+9,24%0,291565e-4 BTC0,28205e-4 BTC995
Al
ATOMEURCosmos/EUROKX1,675 EUR−0,83%3,72 K−43,00%1,692 EUR1,658 EUR887
Sat
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−77,78%1,96610000 USDT1,96610000 USDT17
Sat
ATOMUSDCATOMUSDC SPOTBybit1,981 USDC−0,25%2,47 K−62,96%1,986 USDC1,958 USDC947
Sat
ATOMUSDTCOSMOS/TETHERUSWEEX1,980 USDT−0,55%2,15 K+27,92%2,049 USDT1,951 USDT1,01 K
Sat
ATOMETHCosmos / EthereumKraken0,000930 ETH−2,41%1,87 K−63,32%0,000956 ETH0,000930 ETH344
Al
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Nötr
ATOMBTCCosmos / BitcoinCrypto.com0,00002784 BTC−3,87%1,23 K−50,81%0,00002879 BTC0,00002784 BTC101
Al
ATOUSDATO / DollarBitfinex2,07710000 USD+3,65%962−81,56%2,14370000 USD1,96310000 USD484
Sat
ATOBTCATO / BitcoinBitfinex0,29532017894802e-4 BTC+2,20%947−79,75%0,30931158153059e-4 BTC0,28007714640893e-4 BTC484
Al
ATOMTHBCosmosBitkub62,53 THB−6,42%444+79,64%65,21 THB62,52 THB218
Güçlü sat
ATOMTHBCosmos / Thai BahtBitazza63,039 THB−0,65%279−17,08%63,240 THB61,714 THB89
Sat
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Al
ATOUSTATO / USTBitfinex1,97310000 USDT−0,71%180−65,89%2,16470000 USDT1,97310000 USDT88
Sat
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Al
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Sat
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%85—1,8225207 USD1,8225207 USD47
Sat
ATOMUSD.PATOM Perpetual Futures ContractBinance1,977 USD−0,50%——1,998 USD1,946 USD31,73 K
Sat
ATOMBTCCosmos/BitcoinBitMart0,00002791 BTC−3,06%——0,00002891 BTC0,00002778 BTC14,68 K
Al