Şimdi başlat

Cosmos / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cosmos / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,955 USDT−1,66%14,95 M−60,65%2,000 USDT1,939 USDT6,01 M
Sat
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,955 USDT−1,66%11,2 M−4,71%1,999 USDT1,939 USDT4,71 M
Sat
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9539 USDT−1,73%7,18 M−66,24%1,9998 USDT1,9392 USDT2,77 M
Sat
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9539 USDT−2,03%6,34 M−70,20%1,9998 USDT1,9392 USDT2,77 M
Sat
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,954 USDT−1,76%5,53 M−22,26%1,998 USDT1,940 USDT1,82 M
Sat
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,956 USDT−1,66%5,5 M−52,22%1,999 USDT1,940 USDT2,22 M
Sat
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,954 USDT−1,66%4,23 M−60,44%1,999 USDT1,940 USDT1,7 M
Sat
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,954 USDT−1,76%4,05 M−71,72%1,999 USDT1,938 USDT3,05 M
Sat
ATOMUSDCCOSMOS/USD COINWEEX1,956 USDC−0,56%4,01 M−60,87%1,973 USDC1,941 USDC205,62 K
Sat
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,954 USDT−1,76%2,97 M−72,92%2,000 USDT1,938 USDT1,13 M
Sat
ATOMUSDTCosmos / Tether USWhiteBIT1,9570 USDT−1,66%2,91 M−54,16%2,0014 USDT1,9406 USDT1,36 M
Sat
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9515 USDT−1,93%2,44 M−50,60%2,0027 USDT1,9359 USDT1,09 M
Sat
ATOMUSDTCosmos / TetherUSBinance1,956 USDT−1,66%2,22 M−55,20%2,001 USDT1,941 USDT873,41 K
Sat
ATOMUSDTCosmos / Tether USDPoloniex1,955 USDT+1,14%1,39 M+55,82%2,000 USDT1,941 USDT793,67 K
Sat
ATOMUSDCosmos / US DollarCoinbase1,956 USD−1,61%1,14 M−40,87%1,999 USD1,942 USD454,25 K
Sat
ATOMUSDCCosmos / USDCCoinbase1,956 USDC−1,66%1,14 M−40,94%1,999 USDC1,942 USDC454,25 K
Sat
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9532 USDT−1,64%1,14 M−65,76%1,9974 USDT1,9372 USDT478,13 K
Sat
ATOMUSDTATOM/USDT TETHERCoinW1,9597 USDT−1,82%1,09 M−61,33%1,9997 USDT1,9431 USDT453,58 K
Sat
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,955 USDT−1,71%943,13 K−43,37%1,997 USDT1,939 USDT368,82 K
Sat
ATOMUSDTCOSMOS / USDTMEXC1,956 USDT−1,61%937,81 K−52,03%2,001 USDT1,941 USDT372,33 K
Sat
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,954 USDT−1,76%895,32 K−54,62%1,999 USDT1,940 USDT345,61 K
Sat
ATOMUSDCCosmos / USD CoinBinance1,956 USDC−1,66%830,59 K−20,17%1,999 USDC1,941 USDC360,26 K
Sat
ATOMUSDTATOMUSDT SPOTBybit1,957 USDT−1,66%776,65 K−55,40%2,001 USDT1,941 USDT299,56 K
Sat
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,955 USDT−1,71%671,28 K−47,03%2,000 USDT1,940 USDT271,7 K
Sat
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,954 USDT−1,86%624,01 K−37,51%2,001 USDT1,939 USDT249,73 K
Sat
ATOMUSDTCosmos / TetherKuCoin1,9583 USDT−1,60%568,53 K−18,22%2,0024 USDT1,9424 USDT260,25 K
Sat
ATOMUSDTCOSMOS/TETHER USDTBitrue1,956 USDT−0,61%508,7 K−46,09%1,975 USDT1,942 USDT30,2 K
Güçlü sat
ATOMUSDTCosmos/USDTOKX1,955 USDT−1,76%419,39 K−72,06%2,000 USDT1,942 USDT154,68 K
Sat
ATOMUSDTCOSMOS/USD TETHERBloFin1,951 USDT−2,06%416,47 K−44,83%2,002 USDT1,939 USDT161,21 K
Sat
ATOMKRWCosmos / KRWUpBit2.911,0 KRW−1,15%319,2 K−54,51%2.962,0 KRW2.890,0 KRW140,91 K
Sat
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9552 USDT−1,88%294,24 K−15,42%1,9993 USDT1,9422 USDT120,24 K
Sat
ATOMUSDTATOMUSDT SPOTBitget1,957 USDT−1,61%234,49 K−54,50%2,000 USDT1,941 USDT96,12 K
Sat
ATOMUSDTCosmos/USD Tether SpotBingX1,956 USDT−1,71%228,16 K−48,42%1,999 USDT1,941 USDT89,22 K
Sat
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,956 USDT−1,66%212,32 K−54,21%1,999 USDT1,939 USDT94,87 K
Sat
ATOMUSDTCosmos / USD TetherBitazza1,950 USDT−1,91%202,54 K−12,94%2,000 USDT1,939 USDT91,45 K
Sat
ATOMUSDCosmos / U. S. DollarKraken1,9556 USD−1,69%195,69 K−38,39%1,9980 USD1,9437 USD73,69 K
Sat
ATOMADACOSMOS/CARDANOBitrue7,225 ADA+0,08%190,13 K−54,38%7,318 ADA7,198 ADA14,21 K
Al
ATOMUSDTCOSMOS / TETHERCoinEx1,9559 USDT−1,69%158,24 K+56,77%2,0413 USDT1,9422 USDT64,77 K
Sat
ATOMUSDTCosmos / Tether SPOTBITUNIX1,956 USDT−1,66%157,37 K−55,16%2,000 USDT1,942 USDT64,25 K
Sat
ATOMEURCosmos / EuroKraken1,6580 EUR−1,99%137,49 K+168,92%1,6920 EUR1,6470 EUR60,59 K
Sat
ATOMUSDTCosmos/TetherGate1,958 USDT−1,51%125,81 K−71,74%1,999 USDT1,944 USDT51,89 K
Sat
ATOMUSDTCOSMOS / USDTKCEX1,958 USDT−1,71%112,86 K−36,71%2,000 USDT1,941 USDT47,02 K
Sat
ATOMBTCCOSMOS / BTCMEXC0,00002764 BTC−3,83%94,81 K−51,85%0,00002889 BTC0,00002760 BTC37,74 K
Al
ATOMTRYCosmos / Turkish liraWhiteBIT85,30 TRY−1,92%94,43 K−54,99%87,34 TRY84,82 TRY40,47 K
Sat
ATOMUSDCCOSMOS / USDCMEXC1,954 USDC−1,81%92,37 K−52,89%2,000 USDC1,939 USDC37,51 K
Sat
ATOMEURCosmos / EuroWhiteBIT1,652 EUR−2,19%92,13 K−59,27%1,694 EUR1,646 EUR37,52 K
Sat
ATOMKRWATOM / South Korean WonBithumb2.906,0000 KRW−1,39%81,53 K−68,42%2.962,0000 KRW2.890,0000 KRW29,59 K
Sat
ATOMBTCCosmos / BitcoinKuCoin0,00002764 BTC−3,76%76,31 K+605,70%0,00002879 BTC0,00002762 BTC39,2 K
Al
ATOMUSDCCosmos / USD CoinWhiteBIT1,9512 USDC−1,57%68,14 K−76,85%1,9954 USDC1,9442 USDC26,21 K
Sat
ATOMBTCCosmos / BitcoinBinance0,0000276 BTC−4,17%67,03 K−51,34%0,0000289 BTC0,0000276 BTC28,54 K
Al
ATOMUSDCosmos / US DollarBinance1,9517257 USD−2,18%62,64 K−52,74%1,9968169 USD1,9498103 USD28,54 K
Sat
ATOMUSDT.3SATOM3xShort/TetherGate0,9070 USDT−4,56%54,95 K−26,05%0,9279 USDT0,8533 USDT51,11 K
Al
ATOMUSDT.3LATOM3xLong/TetherGate0,18253 USDT−3,24%53,19 K−23,29%0,19477 USDT0,17855 USDT220,15 K
Sat
ATOMUSDCosmos/USDOKX1,956 USD−1,81%42,89 K−45,05%1,995 USD1,949 USD16,65 K
Sat
ATOMRLUSDATOMRL / U.S. DollarGemini1,961000 USD−1,51%42,44 K+43,86%2,271000 USD1,960000 USD15,61 K
Sat
ATOMUSDATOM / U.S. DollarGemini1,961000 USD−1,51%42,44 K+43,86%2,271000 USD1,960000 USD15,61 K
Sat
ATOMUSDCATOMU / SDCGemini1,961000 USDC−1,51%42,43 K+43,85%2,271000 USDC1,960000 USDC15,61 K
Sat
ATOMUSDCosmos / USDCrypto.com1,956 USD−1,95%39,96 K−47,81%2,000 USD1,942 USD16,59 K
Sat
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,954 USDC−1,76%36,87 K−57,70%1,995 USDC1,948 USDC15 K
Sat
ATOMBTCCosmos / BitcoinWhiteBIT0,00002764 BTC−3,76%32,45 K−81,96%0,00002884 BTC0,00002757 BTC13,7 K
Al
ATOMUSDTCosmos / TetherCrypto.com1,959 USDT−1,56%31,93 K−31,12%2,000 USDT1,942 USDT12,11 K
Sat
ATOMEURCosmos / EuroBitvavo1,6517 EUR−2,16%25,94 K−75,02%1,6937 EUR1,6448 EUR8,98 K
Güçlü sat
ATOMUSDTCosmos / Tether USDHTX1,9551 USDT−0,79%25,31 K−64,59%1,9748 USDT1,9448 USDT583
Güçlü sat
ATOMTRYCosmos / Turkish LiraBinance85,6 TRY−1,61%23,96 K−83,86%87,3 TRY85,0 TRY6,95 K
Sat
ATOMBTCCosmos / BitcoinCoinbase0,00002789 BTC−2,82%23,54 K−42,75%0,00002870 BTC0,00002789 BTC4,42 K
Al
ATOMUSDT.PATOM USDT PERPETUALPionex1,955 USDT−1,91%20,68 K−38,03%1,998 USDT1,941 USDT8,13 K
Sat
ATOMEURCosmos / EuroCoinbase1,664 EUR−1,30%18,27 K−58,52%1,694 EUR1,654 EUR8,06 K
Sat
ATOMETHCosmos / EthereumKraken0,000935 ETH−1,89%16,42 K+165,71%0,000956 ETH0,000925 ETH8,43 K
Al
ATOMUSDTCosmos / Tether USDKraken1,9565 USDT−1,67%15,85 K−47,86%1,9986 USDT1,9443 USDT6,16 K
Sat
ATOMGBPCosmos / British PoundCoinbase1,438 GBP−1,64%15,38 K−80,93%1,468 GBP1,429 GBP5,85 K
Sat
ATOMUSDTCosmos / TetherCoinbase1,960 USDT−1,61%15 K−69,43%1,996 USDT1,945 USDT5,84 K
Sat
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,954 USDC−1,31%9,59 K−68,12%1,993 USDC1,943 USDC742
Sat
ATOMUSDCCosmos / USD CoinKraken1,9556 USDC−1,86%7,68 K−65,59%1,9950 USDC1,9500 USDC3,49 K
Sat
ATOMGBPCosmos / British PoundKraken1,4350 GBP−1,71%7,51 K+67,92%1,4677 GBP1,4326 GBP3,51 K
Güçlü sat
ATOMUSDCCosmos / USD CoinKuCoin1,9656 USDC−1,63%6,49 K−51,18%1,9899 USDC1,9566 USDC3 K
Sat
ATOMBTCCosmos / BitcoinKraken0,00002768 BTC−3,82%4,8 K−45,44%0,00002882 BTC0,00002764 BTC2,09 K
Al
ATOMUSDTCosmos / TetherUSBinance.US1,942 USDT−1,92%4,38 K−53,87%2,043 USDT1,942 USDT1,34 K
Sat
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Nötr
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,954 USDC−1,81%4,09 K−20,61%1,999 USDC1,941 USDC1,78 K
Sat
ATOMBTCCOSMOS / BITCOINCoinEx0,276502e-4 BTC−3,99%3,74 K+5,20%0,291565e-4 BTC0,275893e-4 BTC1,48 K
Al
ATOMEURCosmos / EuroBinance1,659 EUR−1,60%3,49 K−77,57%1,694 EUR1,651 EUR1,29 K
Sat
ATOMUSDCCOSMOS / USD COINCoinEx1,9544 USDC−1,71%3,44 K−6,49%1,9959 USDC1,9434 USDC1,32 K
Sat
ATOMETHCosmos / EthereumKuCoin0,000936 ETH−1,89%3,31 K−91,38%0,000957 ETH0,000926 ETH1,44 K
Al
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−77,80%1,96610000 USDT1,96610000 USDT17
Sat
ATOMUSDCATOMUSDC SPOTBybit1,950 USDC−1,81%2,12 K−66,63%1,986 USDC1,950 USDC978
Güçlü sat
ATOMEURCosmos/EUROKX1,651 EUR−2,25%1,99 K−64,78%1,692 EUR1,651 EUR929
Sat
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Nötr
ATOMBTCCosmos / BitcoinCrypto.com0,00002766 BTC−4,49%1,22 K−62,64%0,00002879 BTC0,00002766 BTC441
Al
ATOUSDATO / DollarBitfinex1,95800000 USD−2,29%1,05 K−34,50%2,14370000 USD1,95000000 USD532
Sat
ATOMTHBCosmos / Thai BahtBitazza62,091 THB−2,15%956+213,38%63,240 THB61,714 THB454
Güçlü sat
ATOBTCATO / BitcoinBitfinex0,27664374759875e-4 BTC−4,26%948−35,82%0,30931158153059e-4 BTC0,27664374759875e-4 BTC532
Al
ATOMUSDTCOSMOS/TETHERUSWEEX1,957 USDT−0,56%509+128.123,43%1,974 USDT1,941 USDT34
Sat
ATOMTHBCosmosBitkub66,08 THB−1,11%441+55,07%66,08 THB62,52 THB218
Sat
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Al
ATOUSTATO / USTBitfinex1,95430000 USDT−1,66%261+2.886,58%2,16470000 USDT1,95430000 USDT133
Sat
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Al
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Sat
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%85—1,8225207 USD1,8225207 USD47
Sat
ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACTWEEX1,954 USDT−1,71%——1,998 USDT1,939 USDT1,47 M
Sat
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2,312 USD+0,77%——2,331 USD2,294 USD446
Sat