Şimdi başlat

Cosmos / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cosmos / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,204 USDT+0,92%24,32 M+24,26%2,207 USDT2,139 USDT5,18 M
Al
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,203 USDT+0,92%11,66 M+0,34%2,207 USDT2,140 USDT1,61 M
Al
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2060 USDT+1,10%9,77 M+16,23%2,2114 USDT2,1382 USDT1,39 M
Al
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,204 USDT+0,96%8,99 M+22,55%2,207 USDT2,140 USDT1,88 M
Al
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,2028 USDT+0,90%7,98 M−1,71%2,2070 USDT2,1340 USDT1,32 M
Al
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,2028 USDT+0,90%7,95 M−2,57%2,2070 USDT2,1340 USDT1,32 M
Al
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,202 USDT+0,92%6,74 M+21,53%2,205 USDT2,139 USDT1,41 M
Al
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,204 USDT+0,96%5,44 M−2,94%2,207 USDT2,140 USDT908,27 K
Al
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,202 USDT+0,92%5,02 M−25,20%2,206 USDT2,139 USDT1,8 M
Al
ATOMUSDCCOSMOS/USD COINWEEX2,203 USDC+1,57%4,92 M+11,59%2,219 USDC2,141 USDC1,67 M
Al
ATOMUSDTCosmos / Tether USWhiteBIT2,2032 USDT+0,83%3,79 M−6,61%2,2092 USDT2,1399 USDT707,87 K
Al
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,201 USDT+0,78%3,03 M−2,48%2,207 USDT2,139 USDT394,92 K
Al
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,2017 USDT+0,93%2,36 M+31,85%2,2049 USDT2,1379 USDT411,88 K
Al
ATOMUSDTCosmos / TetherUSBinance2,206 USDT+0,91%2,23 M−21,93%2,208 USDT2,141 USDT450,66 K
Al
ATOMUSDTCosmos / Tether USDPoloniex2,205 USDT+1,01%1,87 M−4,89%2,209 USDT2,143 USDT207,76 K
Al
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,204 USDT+0,92%1,45 M−0,16%2,207 USDT2,141 USDT210,33 K
Al
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,203 USDT+0,96%1,35 M+10,92%2,206 USDT2,141 USDT254,67 K
Al
ATOMUSDTATOMUSDT SPOTBybit2,205 USDT+0,87%1,21 M+15,05%2,208 USDT2,142 USDT190,09 K
Al
ATOMUSDTATOM/USDT TETHERCoinW2,2024 USDT+0,76%1,19 M−19,36%2,2075 USDT2,1445 USDT255,61 K
Al
ATOMUSDCosmos / US DollarCoinbase2,205 USD+1,01%993,5 K−7,40%2,207 USD2,141 USD208,77 K
Al
ATOMUSDCCosmos / USDCCoinbase2,205 USDC+1,01%993,4 K−7,39%2,207 USDC2,141 USDC208,77 K
Al
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,204 USDT+0,92%924,43 K+20,00%2,207 USDT2,141 USDT188,91 K
Al
ATOMUSDTCOSMOS / USDTMEXC2,206 USDT+0,96%884,08 K−32,97%2,209 USDT2,142 USDT180,56 K
Al
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,210 USDT+1,05%595,05 K−15,18%2,213 USDT2,141 USDT107,76 K
Al
ATOMUSDCCosmos / USD CoinBinance2,205 USDC+0,92%585,66 K−25,39%2,207 USDC2,141 USDC82,68 K
Al
ATOMKRWCosmos / KRWUpBit3.250,0 KRW+1,12%573,53 K−33,26%3.252,0 KRW3.155,0 KRW83,71 K
Al
ATOMUSDTCOSMOS/TETHER USDTBitrue2,206 USDT+1,61%485,27 K−17,18%2,222 USDT2,142 USDT160,14 K
Al
ATOMUSDTCOSMOS/USD TETHERBloFin2,206 USDT+1,05%484,86 K−11,79%2,213 USDT2,139 USDT77,18 K
Al
ATOMUSDTCosmos/USDTOKX2,205 USDT+0,92%480,4 K−32,64%2,210 USDT2,142 USDT78,48 K
Al
ATOMKRWATOM / South Korean WonBithumb3.253,0000 KRW+1,21%288,76 K−31,52%3.254,0000 KRW3.153,0000 KRW39,04 K
Al
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,2036 USDT+0,90%270,78 K−35,78%2,2090 USDT2,1401 USDT18,55 K
Al
ATOMUSDTCosmos/USD Tether SpotBingX2,205 USDT+0,92%263,69 K−3,75%2,208 USDT2,143 USDT45,23 K
Al
ATOMUSDTCosmos / USD TetherBitazza2,209 USDT+1,38%247,4 K+2,15%2,212 USDT2,147 USDT34,24 K
Al
ATOMUSDTCosmos / TetherKuCoin2,2048 USDT+0,90%237,97 K−40,26%2,2080 USDT2,1419 USDT27,56 K
Al
ATOMUSDCCosmos / USD CoinWhiteBIT2,1967 USDC+0,74%233,7 K−9,00%2,2037 USDC2,1394 USDC51,84 K
Al
ATOMUSDCosmos / U. S. DollarKraken2,2048 USD+0,93%232,15 K−5,71%2,2064 USD2,1401 USD41,76 K
Al
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,203 USDT+1,01%217,05 K−51,20%2,207 USDT2,142 USDT54,74 K
Al
ATOMADACOSMOS/CARDANOBitrue7,425 ADA−2,21%194,32 K−22,12%7,613 ADA7,273 ADA69,83 K
Al
ATOMUSDTCosmos/TetherGate2,203 USDT+0,87%190,23 K+11,39%2,207 USDT2,142 USDT49,89 K
Al
ATOMUSDTCosmos / Tether SPOTBITUNIX2,206 USDT+1,01%157,82 K−21,20%2,208 USDT2,143 USDT28,82 K
Al
ATOMUSDT.3SATOM3xShort/TetherGate0,6085 USDT−3,00%147,47 K−30,98%0,6580 USDT0,6058 USDT64,39 K
Güçlü sat
ATOMUSDT.3LATOM3xLong/TetherGate0,25566 USDT+2,83%130,33 K−43,61%0,25591 USDT0,23544 USDT102,31 K
Nötr
ATOMUSDTCOSMOS / USDTKCEX2,206 USDT+0,87%124,01 K−3,27%2,209 USDT2,142 USDT19,5 K
Al
ATOMEURCosmos / EuroWhiteBIT1,852 EUR+0,43%113,26 K+36,32%1,859 EUR1,808 EUR17,4 K
Al
ATOMUSDTATOMUSDT SPOTBitget2,204 USDT+0,96%101,23 K−23,07%2,207 USDT2,142 USDT14,98 K
Al
ATOMUSDCCOSMOS / USDCMEXC2,207 USDC+1,10%96,78 K−36,54%2,210 USDC2,140 USDC19,29 K
Al
ATOMBTCCOSMOS / BTCMEXC0,00003132 BTC+0,10%88,41 K−31,74%0,00003142 BTC0,00003090 BTC18,14 K
Al
ATOMTRYCosmos / Turkish liraWhiteBIT96,13 TRY+0,87%80,24 K−8,30%96,29 TRY93,35 TRY12,99 K
Al
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,199 USDC+0,83%69,38 K+18,74%2,205 USDC2,147 USDC9,36 K
Al
ATOMEURCosmos / EuroKraken1,8594 EUR+0,98%53,75 K−2,28%1,8611 EUR1,8081 EUR7,63 K
Al
ATOMGBPCosmos / British PoundCoinbase1,617 GBP+1,06%49,27 K−33,80%1,617 GBP1,573 GBP6,29 K
Al
ATOMUSDCosmos / USDCrypto.com2,204 USD+0,87%45,04 K−35,05%2,206 USD2,146 USD3,83 K
Al
ATOMUSDTCOSMOS / TETHERCoinEx2,2051 USDT+0,99%44,62 K−74,44%2,2082 USDT2,1427 USDT6,55 K
Al
ATOMTRYCosmos / Turkish LiraBinance95,5 TRY+0,42%41,94 K−44,77%95,9 TRY93,4 TRY3,96 K
Al
ATOMUSDCosmos/USDOKX2,196 USD+0,92%41,79 K−22,90%2,203 USD2,146 USD5,6 K
Al
ATOMBTCCosmos / BitcoinBinance0,0000313 BTC0,00%39,97 K−1,04%0,0000314 BTC0,0000309 BTC5,23 K
Al
ATOMUSDTCosmos / Tether USDHTX2,2040 USDT+1,61%39,89 K−62,95%2,2144 USDT2,1426 USDT10,64 K
Al
ATOMEURCosmos / EuroBitvavo1,8587 EUR+1,03%34,39 K−25,48%1,8624 EUR1,8187 EUR7,06 K
Al
ATOMUSDCCosmos / USD CoinKraken2,2046 USDC+1,13%34,3 K+125,71%2,2046 USDC2,1539 USDC162
Al
ATOMUSDCosmos / US DollarBinance2,2032862 USD+0,89%32,27 K−19,03%2,2049886 USD2,1506626 USD5,23 K
Al
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,207 USDC+0,18%31,31 K−17,56%2,207 USDC2,196 USDC131
Al
ATOMUSDT.PATOM USDT PERPETUALPionex2,202 USDT+0,87%30,4 K+22,74%2,205 USDT2,141 USDT6,71 K
Al
ATOMEURCosmos / EuroCoinbase1,860 EUR+1,25%28,43 K−39,63%1,860 EUR1,822 EUR907
Al
ATOMUSDTCosmos / TetherCoinbase2,200 USDT+0,69%25,13 K−32,76%2,207 USDT2,152 USDT5,48 K
Al
ATOMBTCCosmos / BitcoinWhiteBIT0,00003135 BTC+0,03%24,54 K−22,49%0,00003142 BTC0,00003090 BTC5,29 K
Al
ATOMGBPCosmos / British PoundKraken1,5998 GBP−0,01%19,58 K+178,77%1,5998 GBP1,5459 GBP3,74 K
Nötr
ATOMUSDTCosmos / TetherCrypto.com2,203 USDT+1,06%18,8 K−28,64%2,206 USDT2,149 USDT4,03 K
Al
ATOMUSDCosmos / US DollarPoloniex2,2447935 USD+7,02%16,6 K0,00%2,2447935 USD2,2447935 USD5
Al
ATOMBTCCosmos / BitcoinPoloniex0,0000323 BTC+7,67%16,53 K+0,07%0,0000323 BTC0,0000323 BTC5
Güçlü al
ATOMUSDTCosmos / Tether USDKraken2,2030 USDT+0,90%13,8 K−48,75%2,2050 USDT2,1478 USDT2,39 K
Al
ATOMBTCCosmos / BitcoinCoinbase0,00003123 BTC−0,70%9,66 K−56,78%0,00003123 BTC0,00003096 BTC1,24 K
Al
ATOUST.PATOF0 / USTF0Bitfinex2,15670000 USDT−1,44%9,23 K+79,69%2,15670000 USDT2,15660000 USDT1,05 K
Nötr
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Nötr
ATOMEURCosmos / EuroBinance1,854 EUR+0,98%7,62 K−17,26%1,863 EUR1,816 EUR1,25 K
Al
ATOMBTCCosmos / BitcoinKraken0,00003137 BTC+0,45%7,18 K−33,39%0,00003137 BTC0,00003096 BTC999
Al
ATOMUSDTCosmos / TetherUSBinance.US2,188 USDT−0,09%6,16 K+88,67%2,225 USDT2,139 USDT1,51 K
Al
ATOMUSDCCosmos / USD CoinKuCoin2,1920 USDC+0,69%5,11 K−28,39%2,1920 USDC2,1479 USDC935
Al
ATOMEURCosmos/EUROKX1,861 EUR+1,14%4,31 K−9,79%1,861 EUR1,812 EUR136
Al
ATOMBTCCOSMOS / BITCOINCoinEx0,313501e-4 BTC+0,32%3,85 K−93,56%0,313501e-4 BTC0,307621e-4 BTC276
Al
ATOMUSDATOM / U.S. DollarGemini2,197000 USD0,00%3,5 K−28,86%2,205000 USD2,149000 USD193
Al
ATOMRLUSDATOMRL / U.S. DollarGemini2,197000 USD0,00%3,5 K−28,86%2,205000 USD2,149000 USD193
Al
ATOMUSDCATOMU / SDCGemini2,197000 USDC0,00%3,5 K−28,84%2,205000 USDC2,149000 USDC193
Al
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,207 USDC+0,96%2,9 K−24,90%2,208 USDC2,140 USDC406
Al
ATOUSDATO / DollarBitfinex2,20140000 USD+0,50%2,8 K+46,98%2,21280000 USD2,16000000 USD337
Al
ATOMETHCosmos / EthereumKraken0,001053 ETH+0,38%2,52 K+85,33%0,001055 ETH0,001039 ETH27
Al
ATOMTHBCosmosBitkub67,45 THB−0,07%2,1 K−22,67%68,00 THB67,45 THB253
Al
ATOMBTCCosmos / BitcoinKuCoin0,00003127 BTC+0,32%2 K−95,43%0,00003132 BTC0,00003098 BTC471
Al
ATOMUSDCCOSMOS / USD COINCoinEx2,2051 USDC+1,09%1,87 K−40,03%2,2076 USDC2,1419 USDC250
Al
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Nötr
ATOBTCATO / BitcoinBitfinex0,31278696826109e-4 BTC−0,28%1,35 K−24,97%0,31519094693565e-4 BTC0,3105043273877e-4 BTC337
Al
ATOMUSDTCOSMOS/TETHERUSWEEX2,206 USDT+1,57%1,08 K−19,31%2,221 USDT2,141 USDT395
Al
ATOMBTCCosmos / BitcoinCrypto.com0,00003110 BTC−1,30%1,08 K+142,18%0,00003111 BTC0,00003108 BTC87
Al
ATOMUSDCATOMUSDC SPOTBybit2,150 USDC−1,42%983−44,22%2,181 USDC2,149 USDC22
Nötr
ATOMUSDCosmos / USDBinance.US2,134 USD+0,19%674+21,50%2,135 USD2,134 USD70
Al
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%582+65,03%0,000031870 BTC0,000031870 BTC194
Al
ATOMETHCosmos / EthereumKuCoin0,001055 ETH+0,76%507−97,14%0,001055 ETH0,001037 ETH134
Al
ATOMTHBCosmos / Thai BahtBitazza66,489 THB−1,15%60−69,40%66,991 THB66,489 THB11
Nötr
ATOUSTATO / USTBitfinex2,19730000 USDT0,00%24−64,48%2,19730000 USDT2,19730000 USDT0
Al
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0,003442 WBNB−0,60%——0,003466 WBNB0,003420 WBNB137
Al
ATOMUSD.PCosmos perpetual future quoted in USDDelta Exchange India2,208 USD+1,42%——2,210 USD2,143 USD18,39 K
Al