Şimdi başlat

Aptos / USDC

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Aptos / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4617 USDT−2,06%56,16 M+57,52%1,5063 USDT1,4215 USDT16,41 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4616 USDT−2,02%29,14 M+93,20%1,5058 USDT1,4198 USDT9,27 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4622 USDT−2,02%28,88 M+91,44%1,5058 USDT1,4198 USDT9,28 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,460 USDT−2,08%21,04 M+77,19%1,506 USDT1,421 USDT9,42 M
Güçlü sat
APTUSDT.PAptos/TetherUSToobit1,4614 USDT−2,08%18,11 M+61,14%1,5063 USDT1,4227 USDT5,32 M
Güçlü sat
APTUSDTAPTOS / Tether USWhiteBIT1,4638 USDT−2,12%13,02 M+284,83%1,5073 USDT1,4220 USDT3,24 M
Güçlü sat
APTUSDTAPT / TetherUSBinance1,462 USDT−2,14%11,67 M+38,59%1,508 USDT1,424 USDT3,43 M
Güçlü sat
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4615 USDT−2,08%9,76 M+31,59%1,5063 USDT1,4227 USDT2,94 M
Güçlü sat
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4613 USDT−2,09%9,67 M+71,67%1,5063 USDT1,4224 USDT2,37 M
Güçlü sat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4610 USDT−2,07%9,34 M+23,61%1,5059 USDT1,4209 USDT2,75 M
Güçlü sat
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4617 USDT−2,03%9,25 M+51,29%1,5061 USDT1,4202 USDT2,34 M
Güçlü sat
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4630 USDT−2,14%9 M+25,65%1,5080 USDT1,4219 USDT3,02 M
Güçlü sat
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4612 USDC−2,07%6,48 M−0,26%1,5059 USDC1,4216 USDC2,25 M
Güçlü sat
APTUSDTAPTOS/USD TETHERBloFin1,461 USDT−2,14%6,1 M+12,89%1,508 USDT1,424 USDT1,91 M
Güçlü sat
APTUSDTAptos / USDTMEXC1,462 USDT−2,21%4,79 M+43,05%1,508 USDT1,423 USDT1,36 M
Güçlü sat
APTUSDTAPTOS/TETHERUSWEEX1,463 USDT−1,81%4,68 M+357,24%1,513 USDT1,424 USDT2,42 M
Güçlü sat
APTUSDTAPT/USDT TETHERCoinW1,4627 USDT−2,02%4,17 M+78,45%1,5077 USDT1,4238 USDT1,29 M
Güçlü sat
APTUSDTAPTUSDT SPOTBybit1,462 USDT−2,08%3,95 M+98,18%1,508 USDT1,423 USDT1,2 M
Güçlü sat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4611 USDT−2,10%3,17 M+30,54%1,5063 USDT1,4217 USDT947,58 K
Güçlü sat
APTUSDTAptos/USDTOKX1,462 USDT−2,08%2,85 M+8,48%1,506 USDT1,423 USDT914,83 K
Güçlü sat
APTUSDCAPTOS/USD COINWEEX1,461 USDC−1,75%2,62 M+408,98%1,511 USDC1,423 USDC1,33 M
Güçlü sat
APTUSDTAptos / Tether USDPoloniex1,472 USDT−1,60%2,52 M+11,17%1,509 USDT1,440 USDT903,2 K
Güçlü sat
APTUSDCAPT / USD CoinBinance1,461 USDC−2,08%2,52 M+36,04%1,505 USDC1,422 USDC752,45 K
Güçlü sat
APTKRWAptos / KRWUpBit2.152,0 KRW−1,82%2,16 M+76,16%2.202,0 KRW2.088,0 KRW785,14 K
Güçlü sat
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,462 USDT−2,01%1,9 M−2,46%1,506 USDT1,425 USDT533,3 K
Güçlü sat
APTUSDTAptos/TetherGate1,4625 USDT−2,04%1,72 M+25,72%1,5066 USDT1,4228 USDT456,95 K
Güçlü sat
APTUSDTAPT / USDT Spot Trading PairPhemex1,465 USDT−2,14%1,59 M+2,35%1,513 USDT1,421 USDT526,6 K
Güçlü sat
APTUSDAptos / US DollarCoinbase1,4604 USD−2,01%1,41 M−24,15%1,5042 USD1,4212 USD368,32 K
Güçlü sat
APTUSDCAptos / USDCCoinbase1,4604 USDC−2,01%1,41 M−24,10%1,5042 USDC1,4212 USDC368,3 K
Güçlü sat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4611 USDT−2,10%1,16 M+67,44%1,5063 USDT1,4231 USDT342,82 K
Güçlü sat
APTUSDTAptos/USD Tether SpotBingX1,462 USDT−2,14%1,06 M+32,91%1,507 USDT1,424 USDT306,04 K
Güçlü sat
APTUSDTAptos / Tether SPOTBITUNIX1,462 USDT−2,08%1,03 M+45,28%1,508 USDT1,424 USDT310,61 K
Güçlü sat
APTTRYAPTOS / Turkish liraWhiteBIT63,7396 TRY−1,92%910,43 K+142,05%65,4511 TRY61,8871 TRY298 K
Güçlü sat
APTUSDCAPTOS / USD CoinWhiteBIT1,4617 USDC−1,70%896,64 K+82,53%1,5031 USDC1,4253 USDC284,71 K
Güçlü sat
APTUSDTAptos / TetherKuCoin1,4625 USDT−2,11%894,72 K+38,87%1,5069 USDT1,4235 USDT329,3 K
Güçlü sat
APTBTCAPTOS / BitcoinWhiteBIT0,00001765 BTC+0,06%813,01 K+280,52%0,00001808 BTC0,00001735 BTC276,89 K
Sat
APTEURAPTOS / EuroWhiteBIT1,2253 EUR−1,53%766,75 K+150,35%1,2609 EUR1,1920 EUR240,89 K
Güçlü sat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4610 USDT−2,01%720,97 K+143,37%1,5060 USDT1,4220 USDT200,28 K
Güçlü sat
APTUSDTAPTUSDT SPOTBitget1,464 USDT−1,94%675,28 K+74,82%1,507 USDT1,423 USDT231,3 K
Güçlü sat
APTUSDT.PAPT USDT PERPETUALPionex1,4621 USDT−2,04%547,7 K+130,89%1,5063 USDT1,4223 USDT224,65 K
Güçlü sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,4652 USDC−1,53%436,48 K+31,49%1,5025 USDC1,4196 USDC96,41 K
Güçlü sat
APTUSDAPT / U. S. DollarKraken1,4609 USD−2,05%301,45 K+70,94%1,5061 USD1,4212 USD76,38 K
Güçlü sat
APTUSD.PAPTUSD Perpetual ContractBybit1,4716 USD−1,52%296,01 K+846,30%1,5310 USD1,4240 USD78,26 K
Güçlü sat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4595 USD−2,01%252,83 K+14,57%1,5036 USD1,4203 USD76,43 K
Güçlü sat
APTTRYAPT / Turkish LiraBinance63,6 TRY−2,00%251,5 K+13,71%65,4 TRY61,8 TRY74,49 K
Sat
APTUSDTAPTOS / USDTKCEX1,463 USDT−2,07%247,94 K+45,10%1,508 USDT1,424 USDT78,76 K
Güçlü sat
APTUSDTAptos / USD TetherBitazza1,470 USDT−1,08%244,23 K+34,75%1,513 USDT1,429 USDT85,39 K
Güçlü sat
APTEURAptos / EuroBitvavo1,2251 EUR−1,69%224,22 K+32,83%1,2573 EUR1,1926 EUR52,72 K
Güçlü sat
APTKRWAPT / South Korean WonBithumb2.148,0000 KRW−1,69%213,4 K+9,20%2.199,0000 KRW2.087,0000 KRW62,22 K
Güçlü sat
APTUST.PAPTF0 / USTF0Bitfinex1,46280000 USDT−1,70%203,45 K−48,11%1,50220000 USDT1,43010000 USDT47,04 K
Güçlü sat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,462 USDC−1,68%169,7 K+75,79%1,501 USDC1,422 USDC54,84 K
Güçlü sat
APTUSDTAPTOS / TETHERCoinEx1,4635 USDT−2,03%111,01 K−3,08%1,5075 USDT1,4255 USDT33,32 K
Güçlü sat
APTUSDT.5LAPT5xLong/TetherGate0,000594 USDT−9,14%110,91 K+77,97%0,000683 USDT0,000514 USDT107,43 M
Sat
APTBTCAPT / BitcoinBinance0,00001760 BTC−0,23%95,81 K+21,45%0,00001802 BTC0,00001739 BTC36,56 K
Sat
APTUSDT.3LAPT3xLong/TetherGate0,24041 USDT−5,75%90,3 K+52,42%0,26165 USDT0,22087 USDT200,62 K
Sat
APTUSDAPT / US DollarBinance1,46341518 USD−1,94%87,4 K+13,12%1,50399423 USD1,43177518 USD36,56 K
Güçlü sat
APTUSDT.5SAPT5xShort/TetherGate0,010684 USDT+10,37%86,6 K+26,53%0,011873 USDT0,009253 USDT4,26 M
Al
APTUSDT.3SAPT3xShort/TetherGate0,13672 USDT+5,52%78,41 K+59,30%0,14685 USDT0,12606 USDT286,85 K
Güçlü al
APTUSDCAptos / USDCMEXC1,461 USDC−2,21%53,71 K−3,96%1,506 USDC1,423 USDC18,74 K
Güçlü sat
APTUSDTAPT / Tether USDHTX1,6465 USDT+1,39%52,47 K+393,20%1,6500 USDT1,5700 USDT20,52 K
Sat
APTUSDCAPTUSDC SPOTBybit1,469 USDC−1,21%38,15 K+27,14%1,502 USDC1,428 USDC14,06 K
Güçlü sat
APTEURAPT / EuroKraken1,2304 EUR−1,41%31,55 K−11,41%1,2622 EUR1,1971 EUR7,83 K
Güçlü sat
APTUSDCAPTUSDC SPOTBitget1,467 USDC−1,48%25,68 K−53,16%1,503 USDC1,430 USDC7,73 K
Güçlü sat
APTETHAPT / EthereumBinance0,000530 ETH+0,19%16,53 K+21,08%0,000539 ETH0,000529 ETH4,3 K
Sat
APTUSDAPT / DollarBitfinex1,45780000 USD−2,46%12,66 K−71,71%1,50300000 USD1,43990000 USD3,85 K
Güçlü sat
APTUSDAptos / USDCrypto.com1,4635 USD−1,88%11,46 K−41,12%1,5050 USD1,4275 USD3,09 K
Güçlü sat
APTBTCAPT / BitcoinBitfinex0,0000176 BTC−0,56%10,68 K−76,14%0,0000180 BTC0,0000174 BTC3,85 K
Sat
APTEURAPT / EuroBinance1,217 EUR−1,78%10,14 K−22,64%1,238 EUR1,200 EUR3,78 K
Güçlü sat
APTJPYAPT / JPYBinance226,8 JPY−0,61%9,64 K−84,95%231,3 JPY220,0 JPY2,08 K
Güçlü sat
APTUSDTAPT / TetherUSBinance.US1,435 USDT−5,59%6,5 K+6.549,67%1,495 USDT1,435 USDT4,49 K
Güçlü sat
APTBTCAPTOS / BITCOINCoinEx0,00001761 BTC−0,17%3,52 K+24,80%0,00001802 BTC0,00001733 BTC896
Sat
APTUSDTAptos / TetherCoinbase1,4461 USDT−2,73%3,25 K−6,86%1,4790 USDT1,4461 USDT653
Güçlü sat
APTEURAptos / EuroBitstamp1,2400 EUR−6,48%3,16 K+283,56%1,3033 EUR1,2260 EUR1,94 K
Nötr
APTUSDTAptos / TetherCrypto.com1,4664 USDT−1,79%3,08 K−79,96%1,5063 USDT1,4266 USDT797
Güçlü sat
APTUSDAptos/USDOKX1,455 USD+0,14%1,72 K+2.131,85%1,506 USD1,444 USD799
Güçlü sat
APTEURAptos/EUROKX1,231 EUR−0,73%1,6 K+396,97%1,258 EUR1,202 EUR48
Güçlü sat
APTUSDAptos / U.S. dollarBitstamp1,4457 USD−0,84%1,56 K+142,45%1,4457 USD1,4457 USD130
Nötr
APTUSTAPT / USTBitfinex1,53360000 USDT+2,94%1,2 K−19,50%1,53360000 USDT1,44000000 USDT109
Güçlü sat
APTBTCAptos / BTCUpBit0,000017500 BTC−0,06%461+256,63%0,000017700 BTC0,000017500 BTC186
Sat
APTTHBAptosBitkub45,83 THB−1,29%265−92,62%46,33 THB44,91 THB180
Sat
APTUSDCAptos/USDCOKX1,459 USDC−0,75%201+764,48%1,496 USDC1,446 USDC65
Güçlü sat
APTTRYAptos/Turkish liraOKX63,16 TRY−6,43%176−69,23%63,16 TRY63,16 TRY123
Güçlü sat
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%23−50,83%50,216 THB47,818 THB15
Sat
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,4605 USDT−1,73%——1,5092 USDT1,4219 USDT8,24 M
Güçlü sat
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,461 USDT−2,01%——1,505 USDT1,421 USDT7,93 M
Güçlü sat
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,462 USD−2,08%——1,508 USD1,421 USD10,67 M
Güçlü sat
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4612 USDT−2,09%——1,5063 USDT1,4216 USDT494,09 K
Güçlü sat
APTUSD.PAptos USD PerpetualCrypto.com1,4603 USD−2,01%——1,5027 USD1,4199 USD14,86 K
Güçlü sat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4618 USDT−2,05%——1,5064 USDT1,4218 USDT1,97 M
Güçlü sat
APTUSD.PAPT Perpetual Futures ContractBinance1,459 USD−1,95%——1,503 USD1,421 USD96,61 K
Güçlü sat
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,460 USD−1,82%——1,501 USD1,419 USD9,15 K
Güçlü sat
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,462 USDT−2,08%——1,507 USDT1,422 USDT16,26 M
Güçlü sat
APTFDUSDAPT / FDUSDBinance1,453 FDUSD−3,00%——1,507 FDUSD1,431 FDUSD34,77 K
Güçlü sat
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,4588 USDC−2,03%——1,5033 USDC1,4221 USDC369,81 K
Güçlü sat
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4624 USDT−2,02%——1,5062 USDT1,4220 USDT30,35 M
Güçlü sat
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,4624 USDT−2,01%——1,5063 USDT1,4226 USDT16,63 M
Güçlü sat
APTUSDTAptos/Tether USDBitMart1,4625 USDT−2,14%——1,5076 USDT1,4244 USDT292,57 K
Güçlü sat
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,459 USD−1,95%——1,504 USD1,420 USD1,45 M
Güçlü sat
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4590 USD−1,95%——1,5030 USD1,4210 USD140,5 K
Güçlü sat
APTUSDAPT / U.S. DOLLARBTSE1,462 USD−2,01%——1,506 USD1,422 USD837,11 K
Sat