Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.159 USDT | −1.74% | 113.734 M | −14.47% | 9.382 USDT | 9.026 USDT | 1.649 M | Sat |
APTUSDTAPT / TetherUS | BINANCE | 9.16 USDT | −1.72% | 45.226 M | +15.90% | 9.37 USDT | 9.02 USDT | 591.575 K | Sat |
APTUSDTAPT / Tether USD | HTX | 9.1528 USDT | −0.81% | 25.453 M | +21.45% | 9.4406 USDT | 9.0290 USDT | 1.388 M | Nötr |
APTKRWAPT / South Korean Won | BITHUMB | 12530.0000 KRW | −2.72% | 902.069 K | +22.71% | 12950.0000 KRW | 12380.0000 KRW | 20.674 K | Sat |
APTBTCAPT / Bitcoin | BINANCE | 0.0001315 BTC | −0.98% | 445.355 K | +12.58% | 0.0001332 BTC | 0.0001304 BTC | 5.01 K | Sat |
APTUSDAPT / US Dollar | BINANCE | 9.1579111 USD | −1.68% | 432.018 K | +8.38% | 9.3441105 USD | 9.0323829 USD | 5.001 K | Sat |
APTTRYAPT / Turkish Lira | BINANCE | 291.9 TRY | −1.95% | 404.519 K | −17.67% | 298.8 TRY | 288.0 TRY | 2.578 K | Sat |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.1562 USD | −1.77% | 268.524 K | −21.46% | 9.3550 USD | 9.0582 USD | 1.922 K | Sat |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1451 USDT | −1.71% | 229.008 K | +12.37% | 9.3769 USDT | 9.0149 USDT | 3.128 K | Sat |
APTUSDAPT / Dollar | BITFINEX | 9.15930000 USD | −1.63% | 162.172 K | −40.86% | 9.37120000 USD | 9.04700000 USD | 1.377 K | Sat |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001316 BTC | −0.75% | 156.303 K | −38.63% | 0.0001336 BTC | 0.0001306 BTC | 1.377 K | Sat |
APTUSDCAPT / USD Coin | BINANCE | 9.15 USDC | −1.72% | 94.953 K | −32.06% | 9.37 USDC | 9.03 USDC | 974 | Al |
APTUSTAPT / UST | BITFINEX | 9.12650000 USDT | −2.02% | 78.145 K | +51.29% | 9.37090000 USDT | 9.03700000 USDT | 793 | Sat |
APTETHAPT / Ethereum | BINANCE | 0.002435 ETH | −0.86% | 69.984 K | −56.28% | 0.002466 ETH | 0.002421 ETH | 1.009 K | Sat |
APTEURAPT / Euro | KRAKEN | 8.4010 EUR | −1.67% | 41.238 K | −75.97% | 8.5656 EUR | 8.4010 EUR | 13 | Sat |
APTEURAPT / Euro | BINANCE | 8.28 EUR | −3.16% | 33.247 K | −27.01% | 8.50 EUR | 8.28 EUR | 35 | Sat |
APTUSDTAPT / TetherUS | BINANCEUS | 9.15 USDT | −1.61% | 12.488 K | −28.27% | 9.35 USDT | 9.05 USDT | 152 | Nötr |
APTFDUSDAPT / FDUSD | BINANCE | 9.16 FDUSD | −1.72% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 4.304 K | Nötr |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.159 USDT | −1.75% | — | — | 9.379 USDT | 9.035 USDT | 1.796 M | Sat |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.1473 USD | −1.72% | — | — | 9.3694 USD | 9.0200 USD | 3.585 K | Sat |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.1552 USDT | −1.77% | — | — | 9.3803 USDT | 9.0333 USDT | 229.73 K | Sat |