Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.842 USDT | −0.01% | 34.259 M | −15.90% | 6.856 USDT | 6.732 USDT | 1.681 M | Sat |
APTUSDTAPT / Tether USD | HTX | 6.8452 USDT | +0.70% | 18.326 M | −6.31% | 6.9551 USDT | 6.7093 USDT | 1.986 M | Sat |
APTUSDTAPT / TetherUS | BINANCE | 6.84 USDT | −0.15% | 10.263 M | −22.25% | 6.86 USDT | 6.73 USDT | 590.767 K | Sat |
APTBTCAPT / Bitcoin | BINANCE | 0.0001120 BTC | −0.36% | 214.127 K | −39.06% | 0.0001126 BTC | 0.0001103 BTC | 9.681 K | Sat |
APTUSDAPT / US Dollar | BINANCE | 6.8354149 USD | −0.02% | 213.262 K | −39.50% | 6.8537564 USD | 6.7353906 USD | 9.659 K | Sat |
APTTRYAPT / Turkish Lira | BINANCE | 225.4 TRY | −0.09% | 172.817 K | −12.83% | 226.0 TRY | 222.1 TRY | 6.373 K | Sat |
APTKRWAPT / South Korean Won | BITHUMB | 9630.0000 KRW | −0.31% | 155.545 K | −20.26% | 9680.0000 KRW | 9480.0000 KRW | 3.777 K | Sat |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001122 BTC | −0.44% | 102.188 K | +236.75% | 0.0001125 BTC | 0.0001110 BTC | 5.808 K | Sat |
APTUSDAPT / Dollar | BITFINEX | 6.86260000 USD | +0.13% | 101.634 K | +231.13% | 6.86260000 USD | 6.74380000 USD | 5.821 K | Sat |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.8366 USDT | +0.02% | 54.78 K | −25.59% | 6.8652 USDT | 6.7119 USDT | 2.972 K | Sat |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.7800 USD | −0.83% | 51.342 K | −75.46% | 6.8418 USD | 6.7337 USD | 1.863 K | Sat |
APTEURAPT / Euro | KRAKEN | 6.3501 EUR | −1.13% | 28.495 K | −36.44% | 6.3867 EUR | 6.2978 EUR | 2.848 K | Sat |
APTUSTAPT / UST | BITFINEX | 6.83580000 USDT | +0.00% | 15.23 K | +153.54% | 6.84620000 USDT | 6.74350000 USDT | 140 | Sat |
APTUSDCAPT / USD Coin | BINANCE | 6.85 USDC | +0.15% | 14.775 K | −49.28% | 6.85 USDC | 6.73 USDC | 587 | Sat |
APTETHAPT / Ethereum | BINANCE | 0.002013 ETH | −0.94% | 11.964 K | −68.90% | 0.002029 ETH | 0.002000 ETH | 430 | Sat |
APTEURAPT / Euro | BINANCE | 6.39 EUR | −0.62% | 4.914 K | −34.95% | 6.41 EUR | 6.32 EUR | 57 | Sat |
APTUSDTAPT / TetherUS | BINANCEUS | 6.83 USDT | −0.58% | 1.975 K | −11.32% | 6.85 USDT | 6.78 USDT | 105 | Sat |
APTFDUSDAPT / FDUSD | BINANCE | 6.85 FDUSD | +0.15% | 0 | — | 6.86 FDUSD | 6.74 FDUSD | 855 | Sat |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.8420 USDT | −0.01% | — | — | 6.8559 USDT | 6.7327 USDT | 82.139 K | Sat |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.843 USDT | 0.00% | — | — | 6.856 USDT | 6.732 USDT | 9.922 M | Sat |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.8340 USD | −0.03% | — | — | 6.8571 USD | 6.7243 USD | 8.266 K | Sat |