Şimdi başlat
AptosAptosAptos
#52#52#52

Aptos

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8136 USDT−0,18%47,16 M−8,00%1,8381 USDT1,7930 USDT6,38 M
Sat
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8150 USDT−0,10%19,38 M−3,19%1,8400 USDT1,7931 USDT2,99 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8129 USDT−0,20%19,18 M−11,15%1,8376 USDT1,7924 USDT2,23 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8129 USDT−0,21%19,17 M−11,15%1,8376 USDT1,7924 USDT2,23 M
Sat
APTUSDT.PAptos/TetherUSToobit1,8135 USDT−0,17%13,93 M−8,69%1,8374 USDT1,7934 USDT1,88 M
Sat
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,812 USDT−0,22%12,54 M−28,43%1,837 USDT1,793 USDT2,94 M
Sat
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8136 USDT−0,17%10,55 M+5,41%1,8365 USDT1,7938 USDT2,89 M
Sat
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8135 USDT−0,19%10,14 M+9,81%1,8382 USDT1,7939 USDT1,69 M
Sat
APTUSDTAPT / TetherUSBinance1,815 USDT−0,17%9,92 M−6,19%1,840 USDT1,795 USDT1,59 M
Sat
APTUSDTAPTOS / Tether USWhiteBIT1,8140 USDT−0,27%8,27 M−34,62%1,8400 USDT1,7926 USDT1,31 M
Sat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8129 USDT−0,22%7,84 M−13,16%1,8370 USDT1,7934 USDT843,54 K
Sat
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8130 USDC−0,18%6,48 M−0,16%1,8375 USDC1,7934 USDC1,04 M
Sat
APTUSDTAPTOS/TETHERUSWEEX1,815 USDT−0,33%4,33 M−9,25%1,840 USDT1,795 USDT1,27 M
Sat
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8127 USDT−0,19%4,14 M−41,17%1,8368 USDT1,7930 USDT567,01 K
Sat
APTUSDTAPTOS/USD TETHERBloFin1,813 USDT−0,22%3,6 M−20,95%1,841 USDT1,795 USDT433,15 K
Sat
APTUSDTAptos / USDTMEXC1,815 USDT−0,22%3,25 M−8,73%1,840 USDT1,796 USDT512,62 K
Sat
APTUSDTAPT/USDT TETHERCoinW1,8145 USDT−0,27%2,89 M−5,50%1,8386 USDT1,7963 USDT433,33 K
Sat
APTUSDTAptos / Tether USDPoloniex1,813 USDT−0,33%2,4 M−11,17%1,849 USDT1,794 USDT451,06 K
Sat
APTUSDCAPTOS/USD COINWEEX1,815 USDC−0,11%2,23 M−9,14%1,838 USDC1,793 USDC700 K
Sat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8135 USDT−0,17%2,23 M−25,30%1,8381 USDT1,7935 USDT252,62 K
Sat
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,813 USDT−0,28%2,05 M−7,26%1,837 USDT1,796 USDT266,56 K
Sat
APTUSDCAPT / USD CoinBinance1,815 USDC−0,11%1,9 M−17,56%1,838 USDC1,793 USDC466,43 K
Sat
APTUSDAptos / US DollarCoinbase1,8118 USD−0,28%1,89 M+33,21%1,8372 USD1,7930 USD410,18 K
Sat
APTUSDCAptos / USDCCoinbase1,8118 USDC−0,28%1,89 M+33,21%1,8372 USDC1,7930 USDC410,17 K
Sat
APTUSDTAPT / USDT Spot Trading PairPhemex1,812 USDT−0,17%1,76 M−4,27%1,844 USDT1,794 USDT242,82 K
Sat
APTUSDTAptos/TetherOKX1,815 USDT−0,11%1,47 M−24,85%1,838 USDT1,795 USDT266,16 K
Sat
APTUSDTAPTUSDT SPOTBybit1,815 USDT−0,22%1,41 M−30,65%1,839 USDT1,794 USDT238,76 K
Sat
APTUSDTAptos/TetherGate1,8145 USDT−0,26%1,35 M−25,26%1,8384 USDT1,7951 USDT189,84 K
Sat
APTKRWAptos / KRWUpBit2.659,0 KRW−0,15%1,24 M−12,43%2.690,0 KRW2.628,0 KRW183,85 K
Sat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8133 USDT−0,19%1,06 M+8,31%1,8375 USDT1,7942 USDT126,51 K
Sat
APTUSDTAptos/USD Tether SpotBingX1,814 USDT−0,22%857,29 K−11,40%1,839 USDT1,795 USDT135,59 K
Sat
APTUSDTAptos / Tether SPOTBITUNIX1,814 USDT−0,22%804,73 K−9,25%1,839 USDT1,795 USDT131,43 K
Sat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8120 USDT−0,28%703,38 K+10,80%1,8370 USDT1,7940 USDT89,07 K
Sat
APTUSDTAptos / TetherKuCoin1,8144 USDT−0,21%670,67 K−21,89%1,8395 USDT1,7954 USDT105,98 K
Sat
APTUSDT.PAPT USDT PERPETUALPionex1,8136 USDT−0,18%589,19 K+21,19%1,8382 USDT1,7935 USDT141,15 K
Sat
APTUSDCAPTOS / USD CoinWhiteBIT1,8134 USDC+0,36%508,95 K−33,22%1,8368 USDC1,7947 USDC102,39 K
Sat
APTUSDT.5LAPT5xLong/TetherGate0,002612 USDT−1,32%428,91 K−22,86%0,002776 USDT0,002472 USDT54,53 M
Sat
APTUSDT.5SAPT5xShort/TetherGate0,005857 USDT+0,76%355,19 K−25,66%0,006136 USDT0,005517 USDT26,65 M
Sat
APTUSDTAPTUSDT SPOTBitget1,816 USDT−0,16%310,95 K−28,42%1,839 USDT1,796 USDT48,07 K
Sat
APTEURAPTOS / EuroWhiteBIT1,5570 EUR+0,13%290,04 K−22,90%1,5754 EUR1,5357 EUR41,55 K
Sat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,8126 USD−0,04%241,51 K−2,15%1,8346 USD1,7934 USD35,92 K
Sat
APTUSDTAptos / USD TetherBitazza1,804 USDT−1,31%223,85 K−8,72%1,847 USDT1,791 USDT39,17 K
Sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8120 USDC−0,46%223,07 K−14,70%1,8340 USDC1,7914 USDC28,73 K
Sat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,812 USDC−0,22%222,43 K−33,58%1,836 USDC1,793 USDC40,6 K
Sat
APTUSDTAPTOS / TETHERCoinEx1,8145 USDT−0,24%218,28 K−41,78%1,8392 USDT1,7955 USDT18,77 K
Sat
APTTRYAPT / Turkish LiraBinance78,2 TRY−0,38%216,6 K+3,74%79,2 TRY77,2 TRY27,33 K
Sat
APTUSDTAPTOS / USDTKCEX1,815 USDT−0,27%205,55 K−2,20%1,841 USDT1,795 USDT32,24 K
Sat
APTUSDT.3LAPT3xLong/TetherGate0,53784 USDT−0,47%189,27 K−38,14%0,55779 USDT0,52099 USDT118,5 K
Al
APTUSDT.3SAPT3xShort/TetherGate0,09336 USDT+0,43%169,41 K−29,50%0,09645 USDT0,09022 USDT715,51 K
Sat
APTBTCAPT / BitcoinBinance0,00001993 BTC−0,20%155,53 K+16,34%0,00002016 BTC0,00001973 BTC35,45 K
Sat
APTTRYAPTOS / Turkish liraWhiteBIT78,1066 TRY−0,45%147,81 K−45,63%79,0312 TRY77,3507 TRY31,06 K
Sat
APTUSDAPT / U. S. DollarKraken1,8124 USD−0,43%147,65 K−7,48%1,8350 USD1,7985 USD15,87 K
Sat
APTKRWAPT / South Korean WonBithumb2.660,0000 KRW−0,04%137,9 K−54,38%2.688,0000 KRW2.631,0000 KRW15,21 K
Sat
APTUSDAPT / US DollarBinance1,81401704 USD−0,17%136,38 K+5,20%1,83553212 USD1,79565502 USD35,45 K
Sat
APTBTCAPTOS / BitcoinWhiteBIT0,00001989 BTC−0,80%132,54 K−4,18%0,00002010 BTC0,00001972 BTC13,64 K
Sat
APTEURAptos / EuroBitvavo1,5507 EUR−0,93%98,95 K−25,96%1,5705 EUR1,5450 EUR6,21 K
Sat
APTUSDAPT / DollarBitfinex1,80930000 USD−0,99%59,85 K−22,56%1,83170000 USD1,80280000 USD1,69 K
Sat
APTBTCAPT / BitcoinBitfinex0,0000199 BTC−0,50%58,26 K−23,95%0,0000201 BTC0,0000198 BTC1,69 K
Sat
APTUSDCAptos / USDCMEXC1,812 USDC−0,33%54,16 K−8,32%1,839 USDC1,795 USDC8,26 K
Sat
APTUSDCAPTUSDC SPOTBybit1,810 USDC−1,15%43,82 K+75,54%1,834 USDC1,798 USDC9,99 K
Sat
APTUSD.PAPTUSD Perpetual ContractBybit1,8050 USD−0,59%40,91 K+17,45%1,8320 USD1,7957 USD7,08 K
Sat
APTUSDTAPT / Tether USDHTX1,8083 USDT0,00%34,15 K−15,68%1,8345 USDT1,7952 USDT9,33 K
Sat
APTETHAPT / EthereumBinance0,000581 ETH−0,85%29,36 K−49,34%0,000589 ETH0,000578 ETH7,07 K
Sat
APTUST.PAPTF0 / USTF0Bitfinex1,81440000 USDT−0,35%24,55 K−67,57%1,83170000 USDT1,80080000 USDT2,73 K
Sat
APTUSDAptos / USDCrypto.com1,8079 USD−0,68%17,67 K−62,81%1,8377 USD1,7936 USD1,47 K
Sat
APTEURAPT / EuroKraken1,5566 EUR−0,84%16,96 K+145,03%1,5709 EUR1,5496 EUR539
Sat
APTUSDTAptos / TetherCrypto.com1,8094 USDT−0,86%12,96 K+1,69%1,8353 USDT1,8005 USDT2,15 K
Sat
APTUSDCAPTUSDC SPOTBitget1,811 USDC−0,28%12,85 K−70,21%1,836 USDC1,795 USDC3,52 K
Sat
APTUSTAPT / USTBitfinex1,80710000 USDT−0,59%12,66 K+33,79%1,82200000 USDT1,80710000 USDT4
Sat
APTEURAPT / EuroBinance1,551 EUR−1,34%8,36 K−56,60%1,575 EUR1,547 EUR1,49 K
Sat
APTJPYAPT / JPYBinance285,1 JPY−0,77%5,22 K−64,73%288,7 JPY283,0 JPY1,52 K
Sat
APTBTCAPTOS / BITCOINCoinEx0,00001991 BTC−0,25%4,19 K−13,21%0,00002020 BTC0,00001974 BTC565
Sat
APTUSDAptos/USDOKX1,810 USD+0,89%2,32 K+45,33%1,822 USD1,801 USD576
Sat
APTUSDTAptos / TetherCoinbase1,8101 USDT−1,15%1,79 K−52,53%1,8101 USDT1,8101 USDT55
Sat
APTUSDTAPT / TetherUSBinance.US1,785 USDT−6,40%1,67 K+369,90%1,903 USDT1,782 USDT130
Sat
APTTHBAptosBitkub56,76 THB+1,01%1,06 K−34,96%59,50 THB56,76 THB8
Sat
APTUSDCAptos/USD CoinOKX1,820 USDC−2,62%509−57,99%1,840 USDC1,793 USDC281
Sat
APTEURAptos/EUROKX1,567 EUR−3,21%274+68,26%1,598 EUR1,522 EUR135
Sat
APTTHBAptos / Thai BahtBitazza58,367 THB−3,37%24+106,22%59,976 THB58,367 THB13
Nötr
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%10,00%0,000020650 BTC0,000020650 BTC1
Sat
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,815 USDT−0,22%——1,839 USDT1,792 USDT12,46 K
Sat
APTUSDTAptos/Tether USDBitMart1,8145 USDT−0,22%——1,8395 USDT1,7955 USDT138,32 K
Sat
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,8142 USD−0,32%——1,8315 USD1,7962 USD34,41 K
Sat
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8110 USD−0,22%——1,8350 USD1,7920 USD79,1 K
Sat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8138 USDT−0,17%——1,8382 USDT1,7940 USDT755,28 K
Sat
APTUSD.PAPT Perpetual Futures ContractBinance1,811 USD−0,22%——1,835 USD1,792 USD28,12 K
Sat
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,814 USDT−0,27%——1,836 USDT1,793 USDT3,1 M
Sat
APTUSD.PAptos USD PerpetualCrypto.com1,8066 USD−0,67%——1,8366 USD1,7980 USD6,76 K
Sat
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8134 USDT−0,19%——1,8380 USDT1,7932 USDT32,69 M
Sat
APTUSDAPT / U.S. DOLLARBTSE1,814 USD−0,11%——1,838 USD1,792 USD208,22 K
Sat
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8136 USDT−0,16%——1,8381 USDT1,7935 USDT221,58 K
Sat
APTFDUSDAPT / FDUSDBinance1,809 FDUSD−1,31%——1,834 FDUSD1,799 FDUSD13,89 K
Sat
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,812 USD−0,33%——1,838 USD1,792 USD4,12 M
Sat
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,812 USD−0,17%——1,836 USD1,791 USD955,14 K
Nötr
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,808 USD−0,77%——1,837 USD1,796 USD5,05 K
Sat
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,814 USDT−0,22%——1,839 USDT1,795 USDT32,92 M
Nötr
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8112 USDC−0,12%——1,8333 USDC1,7925 USDC186,61 K
Sat
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,8136 USDT−0,17%——1,8380 USDT1,7933 USDT6,41 M
Sat
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8130 USDT−0,34%——1,8378 USDT1,7927 USDT1,39 M
Sat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,8137 USDT−0,17%——1,8382 USDT1,7938 USDT1,64 M
Sat