Şimdi başlat
AptosAptosAptos
#56#56#56

Aptos

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Aptos kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4709 USDT−8,71%40,89 M−18,54%1,6157 USDT1,4587 USDT17,4 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4710 USDT−8,67%18,52 M−1,69%1,6152 USDT1,4582 USDT7,88 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4703 USDT−8,72%18,52 M−1,73%1,6152 USDT1,4582 USDT7,88 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,471 USDT−8,63%14,21 M−13,75%1,615 USDT1,458 USDT8,89 M
Güçlü sat
APTUSDT.PAptos/TetherUSToobit1,4715 USDT−8,65%13,1 M−15,63%1,6150 USDT1,4602 USDT5,63 M
Güçlü sat
APTUSDTAPT / TetherUSBinance1,474 USDT−8,56%9,08 M−17,08%1,617 USDT1,462 USDT3,89 M
Güçlü sat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4712 USDT−8,66%8,73 M−14,57%1,6149 USDT1,4584 USDT3,37 M
Güçlü sat
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4711 USDT−8,67%7,97 M−15,19%1,6157 USDT1,4605 USDT3,31 M
Güçlü sat
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4705 USDT−8,68%7,06 M−0,49%1,6137 USDT1,4583 USDT3,25 M
Güçlü sat
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4730 USDT−8,05%7,03 M−50,45%1,6179 USDT1,4610 USDT3,39 M
Güçlü sat
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4687 USDT−8,37%6,82 M−35,81%1,6154 USDT1,4605 USDT3,72 M
Güçlü sat
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4681 USDC−8,85%6,5 M+0,15%1,6149 USDC1,4587 USDC2,67 M
Güçlü sat
APTUSDTAPTOS/USD TETHERBloFin1,473 USDT−8,74%5,28 M−11,48%1,617 USDT1,460 USDT1,85 M
Güçlü sat
APTUSDTAptos / USDTMEXC1,472 USDT−8,68%3,79 M−16,56%1,616 USDT1,462 USDT1,61 M
Güçlü sat
APTUSDTAPTOS / Tether USWhiteBIT1,4676 USDT−9,41%3,59 M−9,93%1,6130 USDT1,4600 USDT1,47 M
Güçlü sat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4712 USDT−8,69%2,79 M+3,97%1,6157 USDT1,4593 USDT1,05 M
Güçlü sat
APTUSDTAptos/USDTOKX1,472 USDT−8,68%2,77 M+21,06%1,616 USDT1,461 USDT1,02 M
Güçlü sat
APTUSDTAPT/USDT TETHERCoinW1,4731 USDT−8,20%2,69 M−20,33%1,6164 USDT1,4637 USDT1,29 M
Güçlü sat
APTUSDTAPTUSDT SPOTBybit1,474 USDT−8,56%2,5 M−9,55%1,616 USDT1,462 USDT1,13 M
Güçlü sat
APTUSDTAptos / Tether USDPoloniex1,502 USDT−7,17%2,44 M−16,59%1,645 USDT1,479 USDT1,07 M
Güçlü sat
APTUSDCAPT / USD CoinBinance1,470 USDC−8,70%2,07 M−22,17%1,615 USDC1,460 USDC818,5 K
Güçlü sat
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,471 USDT−8,69%1,95 M−8,13%1,615 USDT1,458 USDT837,93 K
Güçlü sat
APTUSDAptos / US DollarCoinbase1,4696 USD−8,71%1,92 M+19,60%1,6139 USD1,4592 USD937,26 K
Güçlü sat
APTUSDCAptos / USDCCoinbase1,4696 USDC−8,71%1,92 M+18,75%1,6139 USDC1,4592 USDC937,26 K
Güçlü sat
APTUSDTAPTOS/TETHERUSWEEX1,473 USDT−7,36%1,72 M+30.942,30%1,629 USDT1,462 USDT2 M
Güçlü sat
APTUSDTAptos/TetherGate1,4736 USDT−8,60%1,62 M+32,69%1,6160 USDT1,4606 USDT826,33 K
Güçlü sat
APTUSDTAPT / USDT Spot Trading PairPhemex1,478 USDT−8,20%1,55 M−6,16%1,619 USDT1,461 USDT625,36 K
Güçlü sat
APTKRWAptos / KRWUpBit2.159,0 KRW−7,46%1,49 M−0,52%2.335,0 KRW2.142,0 KRW741,13 K
Güçlü sat
APTUSDCAPTOS/USD COINWEEX1,472 USDC−8,11%982,99 K+153,30%1,627 USDC1,460 USDC1,2 M
Güçlü sat
APTUSDTAptos/USD Tether SpotBingX1,471 USDT−8,75%860,69 K−19,76%1,616 USDT1,462 USDT350,76 K
Güçlü sat
APTUSDTAptos / Tether SPOTBITUNIX1,474 USDT−9,18%766,47 K−17,93%1,617 USDT1,462 USDT347,76 K
Güçlü sat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4717 USDT−8,62%754,09 K−35,81%1,6147 USDT1,4613 USDT306,18 K
Güçlü sat
APTUSDTAptos / TetherKuCoin1,4745 USDT−8,59%642,05 K−10,41%1,6164 USDT1,4618 USDT258,95 K
Güçlü sat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4710 USDT−8,69%469,29 K−16,66%1,6150 USDT1,4600 USDT348,67 K
Güçlü sat
APTUSDTAPTUSDT SPOTBitget1,474 USDT−8,62%425,53 K+17,49%1,615 USDT1,461 USDT165,6 K
Güçlü sat
APTUSDCAPTOS / USD CoinWhiteBIT1,4649 USDC−8,77%401,04 K−53,13%1,6171 USDC1,4616 USDC113,43 K
Güçlü sat
APTUST.PAPTF0 / USTF0Bitfinex1,47440000 USDT−8,07%355,43 K−74,30%1,61340000 USDT1,47440000 USDT87,81 K
Güçlü sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,4696 USDC−8,86%346,87 K+50,19%1,6125 USDC1,4554 USDC130,09 K
Güçlü sat
APTTRYAPTOS / Turkish liraWhiteBIT63,5977 TRY−8,74%338,79 K−48,42%70,0792 TRY63,4996 TRY122,81 K
Güçlü sat
APTEURAPTOS / EuroWhiteBIT1,2287 EUR−8,31%298,44 K−10,32%1,3404 EUR1,2215 EUR110,8 K
Güçlü sat
APTUSDT.PAPT USDT PERPETUALPionex1,4718 USDT−8,61%263,38 K−8,14%1,6157 USDT1,4594 USDT113,76 K
Güçlü sat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4705 USD−8,41%229,99 K+20,00%1,6105 USD1,4630 USD92,76 K
Güçlü sat
APTTRYAPT / Turkish LiraBinance64,2 TRY−8,55%227,61 K−14,43%70,1 TRY63,6 TRY60,72 K
Güçlü sat
APTKRWAPT / South Korean WonBithumb2.152,0000 KRW−7,52%214,03 K−14,72%2.327,0000 KRW2.140,0000 KRW87,75 K
Güçlü sat
APTBTCAPTOS / BitcoinWhiteBIT0,00001714 BTC−5,41%196,66 K−20,80%0,00001808 BTC0,00001714 BTC46,09 K
Güçlü sat
APTEURAptos / EuroBitvavo1,2352 EUR−8,05%192,47 K−7,59%1,3464 EUR1,2281 EUR79,54 K
Güçlü sat
APTUSDAPT / U. S. DollarKraken1,4740 USD−8,41%189,24 K−25,63%1,6099 USD1,4591 USD86,17 K
Güçlü sat
APTUSDTAptos / USD TetherBitazza1,466 USDT−8,38%179,33 K−26,95%1,617 USDT1,466 USDT84,14 K
Güçlü sat
APTUSDTAPTOS / USDTKCEX1,475 USDT−8,67%178,17 K−14,77%1,618 USDT1,462 USDT79,89 K
Güçlü sat
APTUSD.PAPTUSD Perpetual ContractBybit1,4704 USD−8,81%160,63 K+484,84%1,6125 USD1,4614 USD155,28 K
Güçlü sat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,471 USDC−8,75%105,1 K−17,47%1,586 USDC1,460 USDC50,69 K
Güçlü sat
APTUSDTAPTOS / TETHERCoinEx1,4725 USDT−8,64%94,49 K−19,40%1,6163 USDT1,4626 USDT32,45 K
Güçlü sat
APTBTCAPT / BitcoinBinance0,00001717 BTC−4,98%70,86 K−49,82%0,00001807 BTC0,00001711 BTC25,28 K
Güçlü sat
APTUSDAPT / US DollarBinance1,46441736 USD−9,11%68,75 K−51,21%1,61098144 USD1,46137280 USD25,27 K
Güçlü sat
APTUSDT.5SAPT5xShort/TetherGate0,010378 USDT+49,35%64,65 K−47,56%0,010620 USDT0,006924 USDT6,06 M
Al
APTUSDT.5LAPT5xLong/TetherGate0,000606 USDT−36,49%57 K−65,02%0,001023 USDT0,000597 USDT69,82 M
Sat
APTUSDCAptos / USDCMEXC1,471 USDC−8,63%55,61 K−2,59%1,615 USDC1,463 USDC21,92 K
Güçlü sat
APTUSDT.3LAPT3xLong/TetherGate0,24404 USDT−21,78%48,92 K−57,48%0,32762 USDT0,24289 USDT165,52 K
Sat
APTUSDCAPTUSDC SPOTBitget1,470 USDC−8,87%47,07 K−24,75%1,613 USDC1,470 USDC19,64 K
Güçlü sat
APTJPYAPT / JPYBinance225,0 JPY−9,38%41,38 K−13,03%246,9 JPY225,0 JPY11,66 K
Güçlü sat
APTUSDT.3SAPT3xShort/TetherGate0,13352 USDT+22,01%39,05 K−65,49%0,13406 USDT0,10388 USDT352,15 K
Güçlü al
APTUSDCAPTUSDC SPOTBybit1,474 USDC−8,45%32,69 K−8,56%1,612 USDC1,474 USDC16,77 K
Güçlü sat
APTEURAPT / EuroKraken1,2390 EUR−8,28%29,31 K−19,30%1,3311 EUR1,2300 EUR14,28 K
Güçlü sat
APTBTCAPT / BitcoinBitfinex0,0000172 BTC−4,97%27,76 K−11,39%0,0000180 BTC0,0000172 BTC12,06 K
Güçlü sat
APTUSDAPT / DollarBitfinex1,47150000 USD−8,99%27,69 K−11,76%1,60550000 USD1,47150000 USD12,06 K
Güçlü sat
APTUSDTAPT / Tether USDHTX1,5613 USDT−2,45%25,21 K+4,07%1,6641 USDT1,5613 USDT16,12 K
Güçlü sat
APTUSDAptos / USDCrypto.com1,4691 USD−8,90%15,1 K+7,15%1,6157 USD1,4655 USD5,08 K
Güçlü sat
APTEURAPT / EuroBinance1,232 EUR−8,40%14,07 K+1,90%1,344 EUR1,232 EUR6,54 K
Güçlü sat
APTETHAPT / EthereumBinance0,000523 ETH−2,43%13,14 K−49,38%0,000533 ETH0,000522 ETH4,13 K
Sat
APTUSDTAptos / TetherCrypto.com1,4664 USDT−9,08%11,84 K+54,41%1,6016 USDT1,4664 USDT2,88 K
Güçlü sat
APTBTCAPTOS / BITCOINCoinEx0,00001718 BTC−4,82%3,69 K+31,96%0,00001817 BTC0,00001695 BTC1,69 K
Sat
APTTHBAptosBitkub48,25 THB−2,53%3,58 K−7,23%50,00 THB48,24 THB2,31 K
Sat
APTEURAptos / EuroBitstamp1,2331 EUR−7,00%2,97 K+260,26%1,3033 EUR1,2260 EUR1,81 K
Nötr
APTUSDTAptos / TetherCoinbase1,4660 USDT−8,53%2,06 K−77,42%1,5629 USDT1,4660 USDT1,72 K
Güçlü sat
APTUSTAPT / USTBitfinex1,47000000 USDT−8,32%1,67 K+2.380,30%1,59940000 USDT1,47000000 USDT435
Güçlü sat
APTUSDAptos / U.S. dollarBitstamp1,4701 USD−7,98%1,59 K+55,39%1,5508 USD1,4586 USD933
Nötr
APTTRYAptos/Turkish liraOKX67,50 TRY−3,27%1,22 K+1.047,58%67,86 TRY67,50 TRY279
Güçlü al
APTUSDAptos/USDOKX1,464 USD−8,27%460+836,51%1,554 USD1,464 USD267
Güçlü sat
APTEURAptos/EUROKX1,228 EUR−8,29%357−87,29%1,322 EUR1,228 EUR117
Güçlü sat
APTUSDTAPT / TetherUSBinance.US1,510 USDT−5,74%121−89,52%1,588 USDT1,510 USDT72
Güçlü sat
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Sat
APTUSDCAptos/USDCOKX1,470 USDC−6,84%52+123,10%1,547 USDC1,470 USDC34
Güçlü sat
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%23−50,83%50,216 THB47,818 THB15
Sat
APTFDUSDAPT / FDUSDBinance1,470 FDUSD−9,15%——1,588 FDUSD1,470 FDUSD54,61 K
Güçlü sat
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx———————
Nötr
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,470 USD−8,75%——1,598 USD1,463 USD11,17 K
Güçlü sat
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4686 USDT−8,83%——1,6157 USDT1,4593 USDT42,7 M
Güçlü sat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,4709 USDT−8,09%——1,6159 USDT1,4603 USDT4,59 M
Güçlü sat
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,4711 USDT−8,68%——1,6156 USDT1,4594 USDT17,74 M
Güçlü sat
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4708 USDT−8,70%——1,6157 USDT1,4592 USDT2,25 M
Güçlü sat
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,4673 USD−9,04%——1,6131 USD1,4610 USD90,9 K
Güçlü sat
APTUSDAPT / U.S. DOLLARBTSE1,472 USD−8,00%——1,616 USD1,461 USD876,21 K
Güçlü sat
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,473 USDT−8,22%——1,616 USDT1,459 USDT17,29 M
Güçlü sat
APTUSD.PAPT Perpetual Futures ContractBinance1,470 USD−8,53%——1,612 USD1,460 USD73,55 K
Güçlü sat
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4690 USD−8,30%——1,6120 USD1,4590 USD173,8 K
Güçlü sat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4719 USDT−8,40%——1,6161 USDT1,4593 USDT2,11 M
Güçlü sat
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,468 USDT−8,71%——1,614 USDT1,460 USDT5,77 M
Güçlü sat
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,4686 USDC−8,61%——1,6117 USDC1,4572 USDC453,61 K
Güçlü sat
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,469 USD−8,19%——1,616 USD1,458 USD10,24 M
Güçlü sat
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,470 USD−8,30%——1,612 USD1,458 USD1,82 M
Güçlü sat