Şimdi başlat
AptosAptosAptos
#52#52#52

Aptos

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8979 USDT−3,35%62,69 M+28,49%2,0110 USDT1,8625 USDT27,17 M
Nötr
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8966 USDT−3,48%24,21 M+16,03%2,0095 USDT1,8630 USDT9,86 M
Nötr
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8983 USDT−3,39%24,14 M+15,92%2,0095 USDT1,8630 USDT9,83 M
Nötr
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,894 USDT−3,56%21,56 M+42,40%2,011 USDT1,862 USDT18,9 M
Nötr
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8980 USDT−3,34%20,48 M+0,43%2,0140 USDT1,8622 USDT8,15 M
Nötr
APTUSDT.PAptos/TetherUSToobit1,8960 USDT−3,45%18,48 M+30,86%2,0100 USDT1,8634 USDT8 M
Nötr
APTUSDTAPT / TetherUSBinance1,899 USDT−3,41%15,08 M+34,16%2,011 USDT1,866 USDT6,09 M
Nötr
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8982 USDT−3,34%12,22 M+30,53%2,0104 USDT1,8630 USDT5,41 M
Nötr
APTUSDTAPTOS / Tether USWhiteBIT1,8970 USDT−3,46%10,63 M+14,68%2,0125 USDT1,8637 USDT5,08 M
Nötr
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8981 USDT−3,34%9,91 M+18,85%2,0099 USDT1,8632 USDT4,32 M
Nötr
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8962 USDT−3,44%8,81 M+14,43%2,0102 USDT1,8630 USDT3,76 M
Nötr
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8962 USDT−3,41%8,78 M+29,33%2,0098 USDT1,8633 USDT3,93 M
Nötr
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8979 USDC−3,37%6,5 M+0,07%2,0099 USDC1,8630 USDC2,6 M
Nötr
APTUSDTAPTOS/TETHERUSWEEX1,898 USDT−1,86%6,48 M+17,11%1,938 USDT1,866 USDT635,58 K
Sat
APTUSDTAPTOS/USD TETHERBloFin1,900 USDT−3,41%5,1 M+20,15%2,013 USDT1,865 USDT2,18 M
Nötr
APTUSDTAPTUSDT SPOTBybit1,899 USDT−3,41%4,82 M+78,37%2,011 USDT1,865 USDT1,81 M
Nötr
APTUSDTAptos / USDTMEXC1,898 USDT−3,36%4,29 M+34,98%2,011 USDT1,865 USDT1,64 M
Nötr
APTUSDTAptos/TetherOKX1,898 USDT−3,51%4,27 M+51,76%2,012 USDT1,865 USDT1,93 M
Nötr
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8961 USDT−3,44%4,24 M+28,51%2,0104 USDT1,8628 USDT1,86 M
Nötr
APTUSDTAPT/USDT TETHERCoinW1,8996 USDT−3,29%4,23 M+37,46%2,0117 USDT1,8667 USDT1,78 M
Nötr
APTUSDCAPT / USD CoinBinance1,897 USDC−3,46%3,76 M+39,26%2,011 USDC1,866 USDC1,62 M
Nötr
APTUSDCAPTOS/USD COINWEEX1,897 USDC−1,96%3,63 M+22,30%1,937 USDC1,866 USDC352 K
Sat
APTUSDTAptos / Tether USDPoloniex1,903 USDT−3,35%3,24 M+23,49%2,027 USDT1,866 USDT1,21 M
Nötr
APTUSDAptos / US DollarCoinbase1,8975 USD−3,48%3,19 M+40,68%2,0122 USD1,8632 USD1,26 M
Nötr
APTUSDCAptos / USDCCoinbase1,8975 USDC−3,48%3,19 M+40,67%2,0122 USDC1,8632 USDC1,26 M
Nötr
APTKRWAptos / KRWUpBit2.766,0 KRW−2,85%2,75 M+31,04%2.910,0 KRW2.721,0 KRW1,1 M
Nötr
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,896 USDT−3,46%2,5 M+26,64%2,009 USDT1,863 USDT1,04 M
Nötr
APTUSDTAptos/TetherGate1,8986 USDT−3,41%2,33 M+30,02%2,0114 USDT1,8653 USDT903,03 K
Nötr
APTUSDTAPT / USDT Spot Trading PairPhemex1,902 USDT−3,35%2,06 M+5,40%2,015 USDT1,866 USDT828,71 K
Nötr
APTUSDTAptos/USD Tether SpotBingX1,897 USDT−3,46%1,58 M+44,69%2,012 USDT1,866 USDT630,14 K
Nötr
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8963 USDT−3,43%1,53 M−32,35%2,0100 USDT1,8639 USDT626,41 K
Nötr
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8960 USDT−3,41%1,37 M+42,17%2,0100 USDT1,8620 USDT928,67 K
Nötr
APTUSDTAptos / Tether SPOTBITUNIX1,899 USDT−3,41%1,37 M+39,28%2,012 USDT1,866 USDT570,47 K
Nötr
APTUSDTAptos / TetherKuCoin1,8978 USDT−3,45%1,19 M+13,79%2,0113 USDT1,8648 USDT488,12 K
Nötr
APTUSDCAPTOS / USD CoinWhiteBIT1,9010 USDC−3,30%909,8 K+74,85%2,0100 USDC1,8661 USDC441,88 K
Nötr
APTUSDTAPTUSDT SPOTBitget1,900 USDT−3,41%863,14 K+118,42%2,011 USDT1,864 USDT395,08 K
Nötr
APTUSDAPT / U. S. DollarKraken1,9014 USD−3,29%704,55 K+197,18%2,0114 USD1,8672 USD218,74 K
Nötr
APTKRWAPT / South Korean WonBithumb2.764,0000 KRW−3,12%668,01 K+102,58%2.910,0000 KRW2.720,0000 KRW182,02 K
Nötr
APTUSDT.5LAPT5xLong/TetherGate0,003350 USDT−16,25%656,85 K+1,19%0,004444 USDT0,003041 USDT120,11 M
Sat
APTUSDT.PAPT USDT PERPETUALPionex1,8982 USDT−3,34%531,35 K+29,00%2,0104 USDT1,8629 USDT212,37 K
Nötr
APTBTCAPTOS / BitcoinWhiteBIT0,00002065 BTC−1,20%528,2 K+131,05%0,00002135 BTC0,00002038 BTC249,02 K
Nötr
APTUSDT.5SAPT5xShort/TetherGate0,004772 USDT+17,77%524,62 K−23,04%0,005136 USDT0,003573 USDT84,85 M
Sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8946 USDC−3,52%518,24 K+97,26%2,0097 USDC1,8647 USDC215,56 K
Nötr
APTTRYAPTOS / Turkish liraWhiteBIT81,9034 TRY−3,51%432,86 K+105,28%86,4229 TRY80,3355 TRY213,6 K
Nötr
APTTRYAPT / Turkish LiraBinance81,7 TRY−3,20%415,33 K+54,07%86,4 TRY80,3 TRY178,62 K
Nötr
APTUSDT.3LAPT3xLong/TetherGate0,62203 USDT−9,65%301,06 K−13,47%0,73587 USDT0,58874 USDT294,61 K
Al
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,899 USDC−3,36%291,8 K+45,88%2,009 USDC1,864 USDC131,74 K
Nötr
APTUSDTAPTOS / USDTKCEX1,899 USDT−3,36%283,05 K+21,74%2,011 USDT1,865 USDT113,89 K
Nötr
APTEURAPTOS / EuroWhiteBIT1,6243 EUR−3,28%272,82 K+33,52%1,7188 EUR1,5932 EUR126,46 K
Nötr
APTUSDT.3SAPT3xShort/TetherGate0,08221 USDT+10,44%262,71 K−21,30%0,08634 USDT0,06931 USDT2,41 M
Sat
APTUSDTAptos / USD TetherBitazza1,890 USDT−3,28%246,64 K+1,93%2,020 USDT1,877 USDT96,61 K
Nötr
APTUSDTAPTOS / TETHERCoinEx1,8975 USDT−3,48%246,48 K+27,10%2,0110 USDT1,8664 USDT90,72 K
Nötr
APTEURAptos / EuroBitvavo1,6219 EUR−3,41%245,13 K+52,43%1,7176 EUR1,5949 EUR107,06 K
Nötr
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,8935 USD−3,61%215,01 K+7,82%2,0096 USD1,8655 USD88,49 K
Nötr
APTBTCAPT / BitcoinBinance0,00002066 BTC−1,29%160,21 K+55,58%0,00002132 BTC0,00002039 BTC75,8 K
Nötr
APTUSDAPT / US DollarBinance1,89959367 USD−3,35%150,83 K+66,25%2,00900686 USD1,86675157 USD75,8 K
Nötr
APTUST.PAPTF0 / USTF0Bitfinex1,89600000 USDT−3,56%126,72 K+198,50%2,00090000 USDT1,86800000 USDT53,26 K
Nötr
APTUSDAptos / USDCrypto.com1,8965 USD−3,83%81,11 K+264,99%2,0101 USD1,8654 USD36,76 K
Nötr
APTUSD.PAPTUSD Perpetual ContractBybit1,8970 USD−3,56%69,74 K−1,61%2,0044 USD1,8690 USD60,78 K
Nötr
APTUSDTAPT / Tether USDHTX1,9024 USDT−1,47%67,84 K+56,83%1,9355 USDT1,8689 USDT7,13 K
Nötr
APTUSDAPT / DollarBitfinex1,89560000 USD−3,41%66,52 K+218,55%2,00550000 USD1,86880000 USD31,59 K
Nötr
APTUSDCAPTUSDC SPOTBybit1,894 USDC−3,76%66,35 K−26,04%2,011 USDC1,865 USDC28,06 K
Nötr
APTBTCAPT / BitcoinBitfinex0,0000206 BTC−1,44%59,17 K+199,89%0,0000213 BTC0,0000204 BTC31,59 K
Nötr
APTEURAPT / EuroKraken1,6106 EUR−4,10%56,06 K+147,37%1,7088 EUR1,5937 EUR12,75 K
Nötr
APTUSDCAptos / USDCMEXC1,896 USDC−3,31%55,92 K+1,70%2,013 USDC1,867 USDC22,29 K
Nötr
APTUSDCAPTUSDC SPOTBitget1,900 USDC−3,46%42,85 K+39,26%2,012 USDC1,865 USDC20,63 K
Nötr
APTEURAPT / EuroBinance1,620 EUR−3,86%37,95 K+39,94%1,717 EUR1,614 EUR10,95 K
Nötr
APTETHAPT / EthereumBinance0,000590 ETH−3,12%30,67 K+0,65%0,000611 ETH0,000583 ETH14,05 K
Sat
APTUSDTAptos / TetherCrypto.com1,8986 USDT−3,99%13,97 K−30,68%2,0000 USDT1,8766 USDT4,9 K
Nötr
APTUSTAPT / USTBitfinex1,89730000 USDT−4,03%11,89 K−39,39%1,98770000 USDT1,86790000 USDT4,39 K
Sat
APTJPYAPT / JPYBinance297,6 JPY−3,53%10,57 K−13,05%313,7 JPY294,5 JPY3,57 K
Nötr
APTUSDAptos/USDOKX1,918 USD−1,89%6,41 K+247,21%2,009 USD1,918 USD3,04 K
Nötr
APTUSDTAptos / TetherCoinbase1,8994 USDT−3,45%5,42 K−55,09%2,0085 USDT1,8672 USDT2,46 K
Nötr
APTTHBAptosBitkub58,86 THB−1,90%5,31 K+1.729,07%64,66 THB58,86 THB851
Nötr
APTBTCAPTOS / BITCOINCoinEx0,00002067 BTC−1,24%5,08 K+33,13%0,00002131 BTC0,00002041 BTC2,15 K
Nötr
APTUSDTAPT / TetherUSBinance.US1,890 USDT−1,46%3,35 K+4,93%2,002 USDT1,890 USDT886
Sat
APTUSDCAptos/USD CoinOKX1,901 USDC−3,75%3,03 K+3.112,15%2,009 USDC1,901 USDC942
Nötr
APTEURAptos/EUROKX1,619 EUR−4,14%1,22 K+66,89%1,709 EUR1,598 EUR606
Nötr
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%102+250,52%0,000021340 BTC0,000020650 BTC52
Sat
APTTHBAptos / Thai BahtBitazza60,222 THB−2,45%74+506,38%60,222 THB60,222 THB6
Sat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,8961 USDT−3,43%——2,0105 USDT1,8631 USDT5,35 M
Nötr
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,894 USD−3,61%——2,010 USD1,861 USD2,37 M
Al
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,898 USD−3,21%——2,004 USD1,861 USD14,21 K
Nötr
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8954 USDT−1,86%——1,9349 USDT1,8626 USDT641,26 K
Nötr
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,896 USDT−3,51%——2,009 USDT1,863 USDT16,44 M
Nötr
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,898 USDT−3,46%——2,012 USDT1,865 USDT87,63 M
Nötr
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,896 USDT−3,46%——2,011 USDT1,863 USDT27,05 M
Nötr
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,8981 USDT−3,35%——2,0103 USDT1,8631 USDT28,16 M
Nötr
APTUSD.PAptos USD PerpetualCrypto.com1,8827 USD−4,30%——2,0048 USD1,8682 USD10,56 K
Nötr
APTUSD.PAPT Perpetual Futures ContractBinance1,895 USD−3,46%——2,009 USD1,862 USD120,82 K
Nötr
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8960 USD−3,41%——2,0090 USD1,8620 USD212,59 K
Nötr
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,900 USDT−3,11%——2,011 USDT1,864 USDT13,97 K
Nötr
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8970 USDT−3,39%——2,0103 USDT1,8624 USDT72,56 M
Nötr
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8961 USDC−3,42%——2,0084 USDC1,8641 USDC613,55 K
Nötr
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8973 USDT−3,38%——2,0104 USDT1,8628 USDT989,3 K
Nötr
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9001 USD−3,33%——2,0103 USD1,8650 USD155,64 K
Nötr
APTUSDTAptos/Tether USDBitMart1,8976 USDT−3,45%——2,0115 USDT1,8665 USDT340,3 K
Nötr
APTUSDAPT / U.S. DOLLARBTSE1,895 USD−3,56%——2,011 USD1,863 USD675,66 K
Nötr
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8964 USDT−3,45%——2,0107 USDT1,8634 USDT3,31 M
Nötr
APTFDUSDAPT / FDUSDBinance1,902 FDUSD−3,45%——2,011 FDUSD1,874 FDUSD17,04 K
Nötr