Şimdi başlat

APT / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9577 USDT−2,99%44,46 M+36,78%1,0102 USDT0,9469 USDT20,28 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9577 USDT−3,00%21,79 M+17,59%1,0101 USDT0,9468 USDT9,48 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9577 USDT−3,00%21,65 M+16,98%1,0101 USDT0,9468 USDT9,46 M
Sat
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9580 USDT−3,13%19,86 M+19,90%1,0120 USDT0,9468 USDT8,4 M
Güçlü sat
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9569 USDT−3,06%19,39 M+49,31%1,0101 USDT0,9470 USDT8,74 M
Sat
APTUSDT.PAptos/TetherUSToobit0,9568 USDT−3,09%17,85 M+23,19%1,0105 USDT0,9480 USDT7,64 M
Güçlü sat
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,956 USDT−3,14%17,58 M+30,52%1,009 USDT0,946 USDT7,07 M
Güçlü sat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9567 USDT−3,08%12,79 M+21,06%1,0096 USDT0,9468 USDT1,84 M
Sat
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9571 USDT−3,07%10,89 M+99,44%1,0100 USDT0,9474 USDT5,97 M
Sat
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9575 USDT−3,00%9,49 M+30,46%1,0100 USDT0,9464 USDT3,35 M
Sat
APTUSDTAPT / TetherUSBinance0,958 USDT−3,13%7,71 M+39,02%1,011 USDT0,948 USDT3,75 M
Sat
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9576 USDT−3,01%7,27 M+15,29%1,0103 USDT0,9471 USDT3,19 M
Güçlü sat
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9578 USDC−2,95%6,48 M−0,80%1,0099 USDC0,9469 USDC2,38 M
Sat
APTUSDTAPTOS/USD TETHERBloFin0,956 USDT−3,43%4,15 M+22,98%1,013 USDT0,948 USDT1,53 M
Güçlü sat
APTUSDTAptos / USDTMEXC0,957 USDT−3,24%3,99 M+40,89%1,012 USDT0,948 USDT1,98 M
Güçlü sat
APTUSDTAPTOS / Tether USWhiteBIT0,9573 USDT−3,29%3,16 M−49,42%1,0118 USDT0,9481 USDT1,65 M
Güçlü sat
APTUSDTAPT/USDT TETHERCoinW0,9577 USDT−3,14%2,81 M+47,10%1,0103 USDT0,9487 USDT1,27 M
Güçlü sat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9576 USDT−3,00%2,54 M+28,22%1,0102 USDT0,9471 USDT1,14 M
Sat
APTUSDCAPT / USD CoinBinance0,957 USDC−3,14%2,25 M+83,33%1,011 USDC0,948 USDC1,01 M
Sat
APTUSDTAptos / Tether USDPoloniex0,974 USDT−2,79%1,87 M+64,35%1,161 USDT0,948 USDT589,69 K
Güçlü sat
APTKRWAptos / KRWUpBit1.419,0 KRW−3,21%1,8 M+44,20%1.497,0 KRW1.404,0 KRW1,02 M
Sat
APTUSDTAPTUSDT SPOTBybit0,958 USDT−3,13%1,79 M−5,80%1,011 USDT0,949 USDT775,28 K
Sat
APTUSDTAPTOS/TETHERUSWEEX0,958 USDT−3,04%1,68 M+318,88%1,011 USDT0,948 USDT1,14 M
Sat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9562 USDT−3,15%1,6 M−20,12%1,0102 USDT0,9474 USDT650,61 K
Güçlü sat
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,957 USDT−3,04%1,39 M+8,52%1,011 USDT0,947 USDT550,4 K
Sat
APTUSDTAPT / USDT Spot Trading PairPhemex0,955 USDT−3,54%1,24 M+31,39%1,014 USDT0,950 USDT476,48 K
Sat
APTUSDCAPTOS/USD COINWEEX0,958 USDC−2,94%1,19 M+20,81%1,011 USDC0,948 USDC810,5 K
Sat
APTUSDTAptos/USDTOKX0,958 USDT−3,04%1,19 M−11,97%1,011 USDT0,949 USDT525,86 K
Sat
APTUSDTAptos/TetherGate0,9585 USDT−3,03%852,37 K+1,34%1,0107 USDT0,9475 USDT326,79 K
Sat
APTTRYAPTOS / Turkish liraWhiteBIT41,7304 TRY−3,44%848,7 K+373,88%44,1725 TRY41,3276 TRY752,32 K
Güçlü sat
APTUSDTAptos / TetherKuCoin0,9583 USDT−3,04%828,65 K−5,85%1,0108 USDT0,9483 USDT333,13 K
Sat
APTUSDAptos / US DollarCoinbase0,9577 USD−3,07%796,18 K+28,51%1,0102 USD0,9482 USD369,23 K
Sat
APTUSDCAptos / USDCCoinbase0,9570 USDC−3,14%795,13 K+29,11%1,0102 USDC0,9482 USDC370,14 K
Sat
APTUSDTAptos / Tether SPOTBITUNIX0,958 USDT−3,04%638,13 K+107,44%1,012 USDT0,948 USDT306,21 K
Sat
APTUSDTAptos/USD Tether SpotBingX0,958 USDT−3,13%629,45 K+22,34%1,011 USDT0,949 USDT283,21 K
Sat
APTEURAPTOS / EuroWhiteBIT0,8025 EUR−3,56%583,78 K+100,53%0,8497 EUR0,7949 EUR453,23 K
Güçlü sat
APTUSDCAPTOS / USD CoinWhiteBIT0,9595 USDC−3,02%549,13 K+104,43%1,0109 USDC0,9466 USDC472,73 K
Sat
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9574 USDT−3,04%495,91 K+130,52%1,0108 USDT0,9474 USDT214,94 K
Sat
APTUSDAPT / U. S. DollarKraken0,9573 USD−3,15%334,95 K+169,90%1,0102 USD0,9482 USD100,14 K
Sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9566 USDC−3,24%334,92 K+50,20%1,0081 USDC0,9461 USDC218,91 K
Güçlü sat
APTUSDTAPTUSDT SPOTBitget0,958 USDT−3,04%327,42 K−10,47%1,011 USDT0,948 USDT175,13 K
Sat
APTUSDT.PAPT USDT PERPETUALPionex0,9570 USDT−3,07%320,07 K+110,52%1,0103 USDT0,9470 USDT189,18 K
Sat
APTTRYAPT / Turkish LiraBinance41,8 TRY−3,02%316,41 K+77,89%44,1 TRY41,3 TRY80,5 K
Sat
APTBTCAPTOS / BitcoinWhiteBIT0,00001435 BTC−0,42%303,85 K+29,18%0,00001478 BTC0,00001421 BTC184,4 K
Sat
APTUSDTAptos / USD TetherBitazza0,952 USDT−4,23%241,66 K+18,54%1,016 USDT0,952 USDT88,98 K
Güçlü sat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,956 USDC−3,14%220,33 K+87,84%1,009 USDC0,949 USDC147,88 K
Sat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9547 USD−3,20%218,87 K+10,77%1,0094 USD0,9459 USD83,21 K
Güçlü sat
APTEURAptos / EuroBitvavo0,80550 EUR−3,32%199,81 K+144,74%0,84740 EUR0,79670 EUR130,51 K
Sat
APTKRWAPT / South Korean WonBithumb1.420,0000 KRW−3,14%180,9 K+35,79%1.495,0000 KRW1.405,0000 KRW100,61 K
Sat
APTUSDTAPTOS / USDTKCEX0,958 USDT−3,13%179,81 K+34,94%1,012 USDT0,948 USDT70,14 K
Güçlü sat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9570 USDT−3,04%167,96 K−37,87%1,0100 USDT0,9470 USDT60,12 K
Güçlü sat
APTUSDTAPTOS / TETHERCoinEx0,9572 USDT−3,20%132,34 K−2,72%1,0106 USDT0,9500 USDT90,52 K
Sat
APTUSDT.5LAPT5xLong/TetherGate0,00003917 USDT−15,31%107,7 K+5,03%0,00005133 USDT0,00003779 USDT910,54 M
Sat
APTBTCAPT / BitcoinBinance0,00001432 BTC−0,28%93,59 K+27,23%0,00001477 BTC0,00001420 BTC41,28 K
Sat
APTUST.PAPTF0 / USTF0Bitfinex0,95947000 USDT−2,52%90,08 K+20,33%1,00590000 USDT0,94998000 USDT47,69 K
Güçlü sat
APTUSDAPT / US DollarBinance0,95722885 USD−3,10%87,62 K+20,09%1,01022647 USD0,95065904 USD41,28 K
Sat
APTUSDT.5SAPT5xShort/TetherGate0,043575 USDT+15,04%79,97 K−6,27%0,044840 USDT0,033646 USDT998,37 K
Güçlü al
APTUSDT.3LAPT3xLong/TetherGate0,05261 USDT−9,34%74,28 K−6,25%0,06175 USDT0,05089 USDT545,15 K
Sat
APTUSDCAptos / USDCMEXC0,960 USDC−2,93%67,84 K+19,25%1,013 USDC0,950 USDC24,61 K
Sat
APTUSDT.3SAPT3xShort/TetherGate0,40543 USDT+8,83%67,13 K−26,00%0,41318 USDT0,34787 USDT74,12 K
Güçlü al
APTUSDCAPTUSDC SPOTBitget0,958 USDC−2,84%58,58 K+109,19%1,010 USDC0,952 USDC42,94 K
Sat
APTUSDCAPTUSDC SPOTBybit0,958 USDC−3,23%42,03 K−14,31%1,010 USDC0,950 USDC26,51 K
Sat
APTEURAPT / EuroKraken0,8038 EUR−3,23%34,35 K+30,32%0,8483 EUR0,7966 EUR21,38 K
Güçlü sat
APTUSDTAPT / Tether USDHTX0,9634 USDT−3,63%22,78 K+43,78%1,0101 USDT0,9571 USDT17,2 K
Güçlü sat
APTUSD.PAPTUSD Perpetual ContractBybit0,9556 USD−2,98%22,12 K−34,59%1,0075 USD0,9465 USD7,56 K
Sat
APTETHAPT / EthereumBinance0,000492 ETH+0,41%18,78 K−41,87%0,000504 ETH0,000489 ETH3,9 K
Sat
APTUSDAPT / DollarBitfinex0,96093000 USD−2,64%10,9 K+8,66%1,00300000 USD0,95512000 USD3,33 K
Güçlü sat
APTBTCAPT / BitcoinBitfinex0,0000144 BTC+0,70%9,3 K−8,04%0,0000147 BTC0,0000143 BTC3,33 K
Sat
APTUSDAptos / USDCrypto.com0,9587 USD−3,16%7,16 K+16,68%1,0090 USD0,9479 USD2,85 K
Güçlü sat
APTEURAPT / EuroBinance0,803 EUR−1,95%7,13 K+3,60%0,834 EUR0,800 EUR3,2 K
Sat
APTJPYAPT / JPYBinance146,6 JPY−3,87%6,9 K+307,71%155,6 JPY146,5 JPY2,2 K
Güçlü sat
APTBTCAPTOS / BITCOINCoinEx0,00001430 BTC−0,35%5,23 K+130,27%0,00001474 BTC0,00001419 BTC2,78 K
Sat
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10.370,05%1,0057 USDT0,9811 USDT581
Güçlü sat
APTUSDTAptos / TetherCrypto.com0,9555 USDT−3,51%3,71 K−0,47%1,0043 USDT0,9545 USDT1,51 K
Güçlü sat
APTUSDTAPT / TetherUSBinance.US0,979 USDT−2,49%3,68 K+47,82%1,019 USDT0,965 USDT1,73 K
Sat
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Güçlü sat
APTUSTAPT / USTBitfinex0,98054000 USDT+1,59%2,39 K+87,06%0,99900000 USDT0,96801000 USDT990
Sat
APTTRYAptos/Turkish liraOKX42,25 TRY−2,02%1,85 K+230,86%42,25 TRY42,25 TRY28
Sat
APTEURAptos/EUROKX0,806 EUR−2,30%412−78,46%0,847 EUR0,798 EUR102
Sat
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Güçlü sat
APTTHBAptosBitkub30,00 THB−6,69%159+399,02%31,07 THB30,00 THB165
Güçlü sat
APTTHBAptos / Thai BahtBitazza29,942 THB−2,87%158−27,44%30,745 THB29,942 THB24
Güçlü sat
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Nötr
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Sat
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Güçlü sat
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,954 USD−3,44%——1,012 USD0,945 USD13,22 K
Güçlü sat
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9556 USDC−3,10%——1,0096 USDC0,9463 USDC428,52 K
Güçlü sat
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9575 USDT−3,01%——1,0102 USDT0,9471 USDT26,54 M
Sat
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,957 USDT−3,04%——1,010 USDT0,947 USDT13,69 M
Sat
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,956 USDT−3,24%——1,011 USDT0,947 USDT20,55 M
Güçlü sat
APTUSDTAptos/Tether USDBitMart0,9575 USDT−3,15%——1,0115 USDT0,9485 USDT314,76 K
Güçlü sat
APTFDUSDAPT / FDUSDBinance0,959 FDUSD−3,03%——1,010 FDUSD0,950 FDUSD29,15 K
Sat
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,956 USD−3,14%——1,009 USD0,945 USD1,04 M
Sat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9578 USDT−2,98%——1,0106 USDT0,9471 USDT2,17 M
Sat
APTUSD.PAptos USD PerpetualCrypto.com0,9544 USD−3,34%——1,0093 USD0,9487 USD45,43 K
Sat
APTUSDAPT / U.S. DOLLARBTSE0,956 USD−3,14%——1,012 USD0,947 USD309,59 K
Güçlü sat
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9573 USD−3,02%——1,0104 USD0,9473 USD89,68 K
Sat
APTUSD.PAPT Perpetual Futures ContractBinance0,956 USD−3,04%——1,008 USD0,946 USD50,63 K
Güçlü sat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9577 USDT−3,02%——1,0105 USDT0,9470 USDT4,48 M
Sat
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9559 USDT−3,17%——1,0102 USDT0,9471 USDT68,32 M
Güçlü sat