Şimdi başlat

APE / Turkish Lira

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get APE / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2298 USDT+0,39%12,58 M+24,46%0,2323 USDT0,2266 USDT7,12 M
Nötr
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2297 USDT+0,31%8,88 M+21,81%0,2323 USDT0,2266 USDT6,27 M
Nötr
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2300 USDT+0,48%4,36 M−6,16%0,2324 USDT0,2268 USDT2,12 M
Nötr
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2300 USDT+0,48%4,34 M−6,37%0,2324 USDT0,2268 USDT2,11 M
Nötr
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2299 USDT+0,39%3,96 M+25,71%0,2323 USDT0,2267 USDT2,4 M
Nötr
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2297 USDT+0,35%3,12 M+15,78%0,2327 USDT0,2265 USDT2,22 M
Nötr
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2297 USDT+0,31%2,85 M+5,69%0,2324 USDT0,2266 USDT1,66 M
Nötr
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2299 USDT+0,39%2,29 M+7,93%0,2322 USDT0,2267 USDT1,89 M
Nötr
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2299 USDT+0,44%1,95 M−25,70%0,2323 USDT0,2268 USDT264,71 K
Nötr
APEUSDTAPE / TetherUSBinance0,2301 USDT+0,44%1,86 M+24,97%0,2324 USDT0,2270 USDT1,21 M
Nötr
APEUSDT.PApeCoin/TetherUSToobit0,2300 USDT+0,44%1,28 M+31,43%0,2324 USDT0,2265 USDT701,68 K
Nötr
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2299 USDT+0,52%1,21 M+15,20%0,2322 USDT0,2266 USDT582,79 K
Nötr
APEUSDTAPE/USDT TETHERCoinW0,23016 USDT+0,49%830,01 K+18,64%0,23245 USDT0,22699 USDT525,22 K
Nötr
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2299 USDT+0,44%764,35 K+32,60%0,2322 USDT0,2267 USDT1,09 M
Nötr
APEUSDT.PAPE USDT PERPETUALPionex0,2299 USDT+0,39%672,35 K+325,99%0,2322 USDT0,2267 USDT778,83 K
Nötr
APEUSDTAPE / Tether USDHTX0,2300 USDT+2,13%603,66 K+43,93%0,2324 USDT0,2222 USDT1,72 M
Al
APEUSDTAPEUSDT SPOTBybit0,2302 USDT+0,48%532,8 K+4,96%0,2324 USDT0,2270 USDT352,32 K
Nötr
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2298 USDT+0,35%495,01 K+34,38%0,2323 USDT0,2267 USDT256,95 K
Nötr
APEXRPAPECOIN/XRPBitrue0,0966 XRP−7,12%475,82 K+13,43%0,1043 XRP0,0948 XRP1,22 M
Güçlü sat
APEUSDTApeCoin / Tether USWhiteBIT0,2301 USDT+0,44%428,83 K+21,87%0,2327 USDT0,2268 USDT386,86 K
Nötr
APEUSDTAPECOIN/USD TETHERBloFin0,2306 USDT+0,52%392,39 K+17,25%0,2330 USDT0,2267 USDT298,77 K
Nötr
APEUSDTApeCoin / USDTMEXC0,2301 USDT+0,48%368,87 K+20,04%0,2324 USDT0,2269 USDT236,27 K
Nötr
APETRYAPE / Turkish LiraBinance9,88 TRY+0,20%295,18 K+77,56%9,96 TRY9,77 TRY68,74 K
Nötr
APEUSDTApeCoin / USD TetherBitazza0,2294 USDT+0,39%246,14 K−0,80%0,2330 USDT0,2271 USDT193,11 K
Sat
APEUSDTAPEUSDT SPOTBitget0,2302 USDT+0,44%239,91 K+27,02%0,2324 USDT0,2270 USDT157,04 K
Nötr
APEUSDTApeCoin/TetherGate0,2301 USDT+0,44%234,05 K−3,64%0,2324 USDT0,2270 USDT144,24 K
Nötr
APEUSDCAPE / USD CoinBinance0,2307 USDC+0,70%205,24 K+71,26%0,2326 USDC0,2269 USDC96,32 K
Nötr
APEUSDApeCoin / US DollarCoinbase0,230 USD0,00%178,59 K−23,90%0,232 USD0,227 USD98,96 K
Nötr
APEUSDCApeCoin / USDCCoinbase0,230 USDC0,00%178,53 K−23,91%0,232 USDC0,227 USDC98,96 K
Nötr
APEUSDTApeCoin / TetherKuCoin0,2299 USDT+0,35%174,02 K−17,06%0,2325 USDT0,2270 USDT122,64 K
Nötr
APEUSDTApeCoin/TetherOKX0,2302 USDT+0,44%167,67 K−15,01%0,2324 USDT0,2270 USDT146,02 K
Nötr
APEUSDCAPECOIN/USD COINBitrue0,230200 USDC+2,20%166,59 K+5,04%0,232599 USDC0,222249 USDC377,54 K
Al
APEUSDTAPECOIN / USDTKCEX0,2302 USDT+0,48%161,48 K+23,40%0,2326 USDT0,2270 USDT110,98 K
Nötr
APEUSDCApeCoin / USD CoinWhiteBIT0,2297 USDC−0,09%151,77 K+89,42%0,2327 USDC0,2268 USDC84,35 K
Nötr
APEUSDT.3SAPE3xShort/TetherGate0,031938 USDT−1,28%135,85 K−21,88%0,033400 USDT0,031129 USDT498,49 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT9,92 TRY+0,30%134,56 K+93,69%10,02 TRY9,75 TRY43,94 K
Nötr
APEUSDTApeCoin / Tether SPOTBITUNIX0,2302 USDT+0,44%126,21 K+11,98%0,2324 USDT0,2269 USDT84,96 K
Nötr
APEUSDTAPECOIN / TETHERCoinEx0,2300 USDT+0,44%119,98 K−5,71%0,2322 USDT0,2269 USDT28,4 K
Nötr
APEUSDT.3LAPE3xLong/TetherGate0,3257 USDT+1,24%114,28 K−19,87%0,3334 USDT0,3129 USDT49,49 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2289 USDC+2,97%89,57 K+2.448,25%0,2304 USDC0,2179 USDC389,02 K
Al
APEUST.PAPEF0 / USTF0Bitfinex0,23017000 USDT+0,40%76,92 K−85,69%0,23186000 USDT0,22752000 USDT66,38 K
Nötr
APEUSDAPE / U. S. DollarKraken0,2302 USD+0,39%76,09 K+44,78%0,2319 USD0,2279 USD24,37 K
Nötr
APEUSDCApeCoin / USDCMEXC0,2304 USDC+0,44%76 K+15,63%0,2327 USDC0,2271 USDC47,39 K
Nötr
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2297 USDT+0,31%57,43 K−42,98%0,2323 USDT0,2267 USDT4,5 K
Nötr
APEUSDTAPECOIN/TETHER USDTBitrue0,230 USDT+2,22%55,69 K+33,71%0,232 USDT0,222 USDT142,95 K
Al
APEUSDTAPE / USDT Spot Trading PairPhemex0,2304 USDT+0,70%44,16 K+4,03%0,2327 USDT0,2266 USDT27,59 K
Nötr
APEEURApeCoin / EuroCoinbase0,196 EUR+0,51%29,12 K−88,20%0,197 EUR0,194 EUR1,03 K
Nötr
APEUSDApeCoin / USDCrypto.com0,2305 USD+0,52%25,27 K+35,88%0,2318 USD0,2281 USD4,67 K
Nötr
APEKRWAPE / South Korean WonBithumb332,0000 KRW0,00%24,25 K+61,80%336,0000 KRW328,0000 KRW13,55 K
Nötr
APEUSDCAPEUSDC SPOTBybit0,2289 USDC−0,35%23,27 K−5,58%0,2316 USDC0,2274 USDC10,72 K
Nötr
APEBTCApeCoin / BitcoinWhiteBIT0,00000246 BTC+0,41%21,64 K+50,77%0,00000246 BTC0,00000242 BTC14,78 K
Nötr
APEEURApeCoin / EuroBitvavo0,19790 EUR+0,92%19,43 K−7,08%0,19790 EUR0,19495 EUR5,46 K
Nötr
APEEURAPE / EuroKraken0,1971 EUR+0,46%17,03 K+364,94%0,1971 EUR0,1939 EUR10,26 K
Nötr
APEUSDCAPE / USDC Spot Trading PairPhemex0,2299 USDC+0,39%14,77 K+26,58%0,2326 USDC0,2270 USDC9,62 K
Nötr
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2305 USDC+0,66%13,32 K−60,59%0,2305 USDC0,2268 USDC7,91 K
Nötr
APEBTCAPE / BitcoinBinance0,00000246 BTC+0,82%12,04 K+153,87%0,00000246 BTC0,00000243 BTC9,89 K
Nötr
APEEURApeCoin / EuroWhiteBIT0,1955 EUR−0,66%11,64 K+38,40%0,1981 EUR0,1943 EUR4,22 K
Nötr
APEUSDAPE / US DollarBinance0,23089430 USD+0,66%10,75 K+188,17%0,23109894 USD0,22731238 USD9,89 K
Nötr
APEUSDTApeCoin / TetherCoinbase0,229 USDT+3,15%5,94 K−12,91%0,229 USDT0,218 USDT25,3 K
Al
APEUSDTAPECOIN/TETHERUSWEEX0,2301 USDT+2,13%5,9 K+13,72%0,2324 USDT0,2223 USDT13,73 K
Al
APETHBApeCoinBitkub7,26 THB+3,12%5,79 K−10,95%7,26 THB7,12 THB3,59 K
Al
APEUSDTAPE / Tether USDKraken0,2293 USDT−0,78%4,98 K+60,71%0,2312 USDT0,2283 USDT505
Sat
APEUSDTApeCoin / TetherCrypto.com0,2303 USDT+0,26%4,62 K+90,03%0,2322 USDT0,2276 USDT3,36 K
Nötr
APEUSDAPE / DollarBitfinex0,22779000 USD−0,32%2,85 K−4,06%0,22779000 USD0,22779000 USD10
Nötr
APEBTCAPE / BitcoinBitfinex0,00000243 BTC0,00%2,71 K+13,25%0,00000243 BTC0,00000243 BTC10
Sat
APEUSDTAPE / TetherUSBinance.US0,2306 USDT−0,99%2,28 K+0,28%0,2319 USDT0,2257 USDT401
Nötr
APEUSDCAPECOIN / USD COINCoinEx0,2302 USDC+0,48%2,01 K+5,77%0,2339 USDC0,2268 USDC1,38 K
Nötr
APEBTCApeCoin / BTCUpBit0,000002480 BTC+2,90%1,78 K+76,85%0,000002490 BTC0,000002480 BTC719
Nötr
APEUSDCAPE / USD CoinKraken0,2285 USDC−1,00%1,6 K+420,41%0,2285 USDC0,2285 USDC171
Nötr
APERLUSDAPERL / U.S. DollarGemini0,230500 USD+0,79%1,02 K−17,84%0,230500 USD0,229800 USD859
Nötr
APEUSDAPE / U.S. DollarGemini0,230500 USD+0,79%1,02 K−17,84%0,230500 USD0,229800 USD859
Nötr
APEUSDCAPEU / SDCGemini0,230500 USDC+0,79%1,02 K−17,85%0,230500 USDC0,229800 USDC859
Nötr
APEUSTAPE / USTBitfinex0,22853000 USDT−0,82%966−34,17%0,22992000 USDT0,22850000 USDT1,43 K
Nötr
APEUSDApeCoin / U.S. dollarBitstamp0,23 USD0,00%639+117,17%0,23 USD0,23 USD673
Nötr
APEUSDCApeCoin / USD CoinKuCoin0,228 USDC0,00%500−36,48%0,232 USDC0,228 USDC134
Sat
APEEURApeCoin/EUROKX0,1960 EUR0,00%116+45,40%0,1982 EUR0,1943 EUR81
Sat
APETHBApeCoin / Thai BahtBitazza7,0869 THB−1,70%86+6,35%7,2506 THB7,0869 THB224
Sat
APEUSDApeCoin/USDOKX0,2290 USD+3,29%670,00%0,2290 USD0,2290 USD291
Nötr
APEEURApeCoin / EuroBitstamp0,19 EUR0,00%270,00%0,19 EUR0,19 EUR123
Sat
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Nötr
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,2302 USD+0,61%——0,2323 USD0,2271 USD116,63 K
Nötr
APEFDUSDAPE / FDUSDBinance0,2304 FDUSD+0,30%——0,2318 FDUSD0,2276 FDUSD15,12 K
Nötr
APEApeCoin / USDCUniswap v3 (Arbitrum)0,230439455 USD+0,09%——0,231318524 USD0,227074075 USD521
Nötr
APEUSD.PApeCoin USD PerpetualCrypto.com0,2283 USD−0,70%——0,2296 USD0,2283 USD3
Nötr
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,2297 USDT+0,31%——0,2323 USDT0,2268 USDT518,68 K
Nötr
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,2298 USDT+0,39%——0,2323 USDT0,2267 USDT1,1 M
Nötr
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00007087 WETH−0,85%——0,00007180 WETH0,00007062 WETH2,79 K
Sat
APEUSDTApeCoin/Tether USDBitMart0,2301 USDT+0,44%——0,2324 USDT0,2270 USDT144,64 K
Nötr
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,2299 USDT+0,39%——0,2322 USDT0,2268 USDT167,01 K
Nötr
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,2298 USD+0,65%——0,2312 USD0,2270 USD1,86 K
Al
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2300 USDT+2,27%——0,2321 USDT0,2223 USDT81,7 K
Al
APEApeCoin / WETHUniswap v3 (Ethereum)0,230324026 USD−0,18%——0,230324026 USD0,229007793 USD69
Nötr
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,2301 USDT+0,39%——0,2325 USDT0,2270 USDT17,25 M
Nötr
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2275 USD−1,48%——0,2317 USD0,2263 USD639
Nötr
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2310 USD+0,40%——0,2327 USD0,2263 USD3,31 K
Nötr
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002450 WBTC−0,57%——0,000002468 WBTC0,000002435 WBTC499
Nötr
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2300 USDT+0,44%——0,2326 USDT0,2266 USDT7,15 M
Nötr
APEUSDTAPECOIN / TETHERWOO X0,2301 USDT+0,44%——0,2324 USDT0,2270 USDT134,65 K
Nötr
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002528 WBNB+0,68%——0,0002548 WBNB0,0002508 WBNB8,09 K
Nötr
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD115
Sat