Şimdi başlat

APE / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APE / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1450 USDT−3,33%15,47 M+43,12%0,1533 USDT0,1433 USDT39,23 M
Güçlü sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1451 USDT−3,33%14,98 M+97,05%0,1534 USDT0,1432 USDT87,49 M
Güçlü sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1450 USDT−2,95%11,04 M−3,67%0,1525 USDT0,1432 USDT37,66 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1450 USDT−3,27%8,28 M+56,91%0,1532 USDT0,1432 USDT1,87 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14501 USDT−3,29%7,7 M+47,00%0,15336 USDT0,14327 USDT14,57 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14519 USDT−3,20%7,7 M+46,59%0,15336 USDT0,14327 USDT14,58 M
Güçlü sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1450 USDT−3,46%4,65 M+45,77%0,1533 USDT0,1434 USDT13,09 M
Güçlü sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1449 USDT−3,53%4,25 M+41,41%0,1536 USDT0,1430 USDT15,57 M
Güçlü sat
APEUSDTAPE / TetherUSBinance0,1451 USDT−3,40%3,16 M+45,25%0,1534 USDT0,1434 USDT6,83 M
Güçlü sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1450 USDT−3,33%2,41 M+18,36%0,1533 USDT0,1433 USDT8,42 M
Güçlü sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1449 USDT−3,34%2,1 M+54,21%0,1531 USDT0,1433 USDT2,76 M
Güçlü sat
APEUSDTApeCoin / Tether USWhiteBIT0,1451 USDT−3,40%2,02 M+23,66%0,1538 USDT0,1435 USDT5,79 M
Güçlü sat
APEUSDTAPE/USDT TETHERCoinW0,14535 USDT−3,15%1,75 M+46,52%0,15335 USDT0,14354 USDT4,1 M
Güçlü sat
APEUSDT.PApeCoin/TetherUSToobit0,1451 USDT−3,33%1,66 M+51,04%0,1534 USDT0,1433 USDT4,64 M
Güçlü sat
APEUSDTAPEUSDT SPOTBybit0,1452 USDT−3,33%1,43 M+54,50%0,1534 USDT0,1435 USDT3,23 M
Güçlü sat
APEUSDTApeCoin/USDTOKX0,1453 USDT−3,13%866,28 K+51,36%0,1535 USDT0,1434 USDT1,36 M
Güçlü sat
APEUSDTApeCoin/TetherGate0,1452 USDT−3,33%765,57 K+28,70%0,1534 USDT0,1435 USDT1,9 M
Güçlü sat
APEXRPAPECOIN/XRPBitrue0,0912 XRP−0,33%720,01 K+33,51%0,0916 XRP0,0909 XRP155,85 K
Güçlü sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1450 USDT−3,27%717,63 K+41,34%0,1533 USDT0,1433 USDT1,59 M
Güçlü sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1451 USDT−3,27%647,06 K+23,90%0,1533 USDT0,1433 USDT2,47 M
Güçlü sat
APEUSDApeCoin / US DollarCoinbase0,145 USD−3,33%540,9 K+168,98%0,153 USD0,144 USD916,61 K
Güçlü sat
APEUSDCApeCoin / USDCCoinbase0,145 USDC−3,33%540,7 K+168,93%0,153 USDC0,144 USDC916,51 K
Güçlü sat
APEUSDCAPE / USD CoinBinance0,1454 USDC−2,94%510,55 K+140,81%0,1533 USDC0,1435 USDC1,21 M
Güçlü sat
APEUSDTAPECOIN/USD TETHERBloFin0,1450 USDT−3,53%446,66 K−12,83%0,1535 USDT0,1434 USDT1,74 M
Güçlü sat
APEUSDTApeCoin / USDTMEXC0,1452 USDT−3,39%391,53 K+26,55%0,1535 USDT0,1435 USDT944,5 K
Güçlü sat
APEUSDTAPEUSDT SPOTBitget0,1452 USDT−3,33%366,49 K+48,37%0,1534 USDT0,1434 USDT884,99 K
Güçlü sat
APEUSDTApeCoin/USD Tether SpotBingX0,1450 USDT−3,46%332,71 K+43,80%0,1527 USDT0,1436 USDT811,9 K
Güçlü sat
APEEURApeCoin / EuroBitvavo0,12279 EUR−3,27%311,34 K+145,21%0,12922 EUR0,12163 EUR727,11 K
Güçlü sat
APEUSDTAPE / Tether USDHTX0,1462 USDT−1,22%283,4 K−14,76%0,1610 USDT0,1427 USDT93,57 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1452 USDT−3,33%273,58 K+29,60%0,1533 USDT0,1434 USDT491,86 K
Güçlü sat
APEUSDTApeCoin / USD TetherBitazza0,1450 USDT−3,72%259,28 K+10,05%0,1531 USDT0,1437 USDT1,2 M
Güçlü sat
APETRYAPE / Turkish LiraBinance6,36 TRY−3,20%238,88 K+25,14%6,70 TRY6,28 TRY555,93 K
Güçlü sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1452 USDT−3,33%224,81 K+38,12%0,1534 USDT0,1435 USDT538,51 K
Güçlü sat
APEUSDCAPECOIN/USD COINBitrue0,145100 USDC−0,48%224,6 K+29,04%0,146799 USDC0,143999 USDC47,36 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1453 USDT−3,20%193,81 K+14,11%0,1535 USDT0,1434 USDT655,16 K
Güçlü sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1462 USDC−2,53%129,27 K+477,48%0,1515 USDC0,1441 USDC192,44 K
Güçlü sat
APEEURAPE / EuroKraken0,1235 EUR−2,76%124,78 K+205,81%0,1290 EUR0,1229 EUR166,94 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1458 USDC−2,61%120,93 K+9,75%0,1537 USDC0,1433 USDC172,05 K
Güçlü sat
APEUSDTAPECOIN/TETHER USDTBitrue0,145 USDT0,00%116,11 K−5,49%0,146 USDT0,144 USDT24,41 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT6,37 TRY−2,75%97,12 K+7,44%6,71 TRY6,28 TRY259,56 K
Güçlü sat
APEUSDTAPECOIN / TETHERCoinEx0,1451 USDT−3,52%96,71 K−5,97%0,1534 USDT0,1435 USDT267,68 K
Güçlü sat
APEUSDCAPEUSDC SPOTBybit0,1453 USDC−3,07%94,59 K+53,98%0,1531 USDC0,1435 USDC346,6 K
Güçlü sat
APEUSDAPE / U. S. DollarKraken0,1453 USD−3,00%86,83 K−41,72%0,1522 USD0,1440 USD57,36 K
Güçlü sat
APEUSDCApeCoin / USDCMEXC0,1451 USDC−3,40%85,68 K+24,82%0,1534 USDC0,1434 USDC218,09 K
Güçlü sat
APEUSDT.PAPE USDT PERPETUALPionex0,1450 USDT−3,40%66,51 K+252,31%0,1533 USDT0,1434 USDT183,25 K
Güçlü sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1448 USDT−3,60%65,44 K+34,70%0,1536 USDT0,1432 USDT182,52 K
Güçlü sat
APEUSDApeCoin / USDCrypto.com0,1453 USD−3,13%53,44 K+62,68%0,1531 USD0,1437 USD118,24 K
Güçlü sat
APEUSDT.3LAPE3xLong/TetherGate0,0577 USDT−8,02%51,17 K−4,72%0,0659 USDT0,0560 USDT519,88 K
Güçlü sat
APEUSDT.3SAPE3xShort/TetherGate0,073894 USDT+9,22%50,57 K−3,23%0,075744 USDT0,063385 USDT482,6 K
Güçlü al
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−2,09%42,43 K+5,20%0,00000194 BTC0,00000187 BTC125,18 K
Güçlü sat
APEKRWAPE / South Korean WonBithumb214,0000 KRW−4,04%34,32 K−29,82%228,0000 KRW212,0000 KRW170,7 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1230 EUR−2,15%32,63 K−0,11%0,1292 EUR0,1212 EUR45,49 K
Güçlü sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1450 USDC−3,27%25,14 K+43,06%0,1533 USDC0,1433 USDC54,25 K
Güçlü sat
APEEURApeCoin / EuroCoinbase0,124 EUR−2,36%25,1 K−85,70%0,129 EUR0,122 EUR81,48 K
Güçlü sat
APEUSDAPE / U.S. DollarGemini0,145600 USD−1,29%24,7 K+8.017,95%0,157600 USD0,144000 USD63,28 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,145600 USD−1,29%24,7 K+8.017,95%0,157600 USD0,144000 USD63,28 K
Sat
APEUSDCAPEU / SDCGemini0,145600 USDC−1,29%24,7 K+8.017,69%0,157600 USDC0,144000 USDC63,28 K
Sat
APEUSDTApeCoin / TetherCoinbase0,145 USDT−3,33%23,21 K+38,62%0,152 USDT0,145 USDT36,44 K
Güçlü sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1459 USDC−3,44%22,7 K+41,02%0,1530 USDC0,1437 USDC20,93 K
Güçlü sat
APEUSDTAPE / Tether USDKraken0,1486 USDT+5,69%22,03 K+131,29%0,1520 USDT0,1486 USDT27,38 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1450 USDT−3,33%15,74 K−62,09%0,1532 USDT0,1433 USDT1,47 K
Güçlü sat
APEUSDCAPE / USD CoinKraken0,1490 USDC−0,67%13,72 K+114,99%0,1510 USDC0,1490 USDC11,72 K
Güçlü sat
APEUSDTApeCoin / TetherCrypto.com0,1466 USDT−2,33%9,16 K+66,04%0,1523 USDT0,1438 USDT19,52 K
Güçlü sat
APEUSTAPE / USTBitfinex0,14516000 USDT−3,25%8,7 K+93,45%0,15186000 USDT0,14466000 USDT18,9 K
Güçlü sat
APEUSDTAPE / TetherUSBinance.US0,1458 USDT−2,86%6,87 K+93,61%0,1543 USDT0,1435 USDT23,86 K
Güçlü sat
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,95%6,08 K+34,83%0,000001960 BTC0,000001850 BTC33,03 K
Güçlü sat
APEUSDAPE / DollarBitfinex0,14699000 USD−1,88%5,05 K+65,64%0,15160000 USD0,14699000 USD1,37 K
Güçlü sat
APEBTCAPE / BitcoinBitfinex0,00000189 BTC−0,53%5,02 K+68,13%0,00000193 BTC0,00000189 BTC1,37 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1451 USDT−0,34%4,69 K+3,57%0,1468 USDT0,1441 USDT1,63 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,15188000 USDT+1,00%3,83 K−20,12%0,15188000 USDT0,15188000 USDT66
Sat
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Sat
APETHBApeCoinBitkub4,56 THB−4,00%2,63 K−31,33%4,80 THB4,20 THB17,97 K
Güçlü sat
APEUSDCAPECOIN / USD COINCoinEx0,1451 USDC−2,94%2,59 K−6,67%0,1529 USDC0,1433 USDC12,28 K
Güçlü sat
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Güçlü sat
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD−6,67%552−84,83%0,15 USD0,14 USD3,15 K
Güçlü sat
APEEURApeCoin/EUROKX0,1223 EUR−3,62%287+92,69%0,1292 EUR0,1223 EUR55
Güçlü sat
APEUSDCApeCoin / USD CoinKuCoin0,147 USDC0,00%259−63,14%0,152 USDC0,144 USDC265
Sat
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Güçlü sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,144446031 USD−1,86%——0,153172181 USD0,144446031 USD667
Sat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1474 USD−2,67%——0,1543 USD0,1474 USD883
Güçlü sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1450 USDT−3,40%——0,1532 USDT0,1433 USDT1,36 M
Güçlü sat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1448 USD−3,53%——0,1534 USD0,1432 USD2,65 M
Güçlü sat
APEUSDCApeCoin/USDCBitMart0,14519 USDC−3,32%——0,15319 USDC0,14361 USDC175,43 K
Güçlü sat
APEUSDTAPECOIN / TETHERWOO X0,1452 USDT−3,33%——0,1535 USDT0,1435 USDT1,76 M
Güçlü sat
APEGUSDAPE / Gemini DollarGemini0,145600 GUSD−1,29%——0,157600 GUSD0,144000 GUSD63,28 K
Sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1451 USDT−3,40%——0,1534 USDT0,1433 USDT4,53 M
Güçlü sat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Güçlü sat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1453 USD−2,63%——0,1546 USD0,1436 USD19,21 K
Güçlü sat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,72 K
Sat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,145 USD−3,33%——0,153 USD0,143 USD833,68 K
Güçlü sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,857 WCRO−2,74%——1,921 WCRO1,839 WCRO5,87 K
Güçlü sat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1449 USDT−3,46%——0,1532 USDT0,1433 USDT4,39 M
Güçlü sat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1456 USDT−0,41%——0,1510 USDT0,1446 USDT67,22 K
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1459 USD−1,58%——0,1546 USD0,1432 USD11,66 K
Sat
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145412413 USD−2,78%——0,154283900 USD0,143773859 USD4,69 K
Güçlü sat
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1454 USDT−3,13%——0,1530 USDT0,1433 USDT1,54 M
Güçlü sat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1455 USD−3,06%——0,1527 USD0,1435 USD413,26 K
Güçlü sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1808 USD+0,58%——0,1837 USD0,1793 USD4,22 K
Sat