Şimdi başlat

APE / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APE / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1458 USDT+1,04%12,6 M−31,30%0,1489 USDT0,1392 USDT48,01 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1456 USDT+0,90%7,93 M−38,04%0,1489 USDT0,1408 USDT27 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14580 USDT+1,07%6,06 M−33,07%0,14886 USDT0,13919 USDT24,12 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14581 USDT+1,07%6,06 M−33,11%0,14886 USDT0,13919 USDT24,1 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1457 USDT+0,90%5,71 M−63,04%0,1489 USDT0,1391 USDT30,06 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1458 USDT+0,83%5,05 M+16,86%0,1493 USDT0,1389 USDT18,39 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1458 USDT+1,11%4,09 M−59,08%0,1488 USDT0,1391 USDT2,29 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1458 USDT+0,97%3,74 M−31,24%0,1489 USDT0,1393 USDT14,23 M
Sat
APEUSDTAPE / TetherUSBinance0,1460 USDT+1,11%2,67 M−27,03%0,1490 USDT0,1394 USDT10,76 M
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1459 USDT+1,18%2,46 M−7,10%0,1487 USDT0,1393 USDT8,72 M
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1460 USDT+1,11%1,9 M−9,38%0,1494 USDT0,1394 USDT7,34 M
Sat
APEUSDTAPE/USDT TETHERCoinW0,14584 USDT+0,96%1,63 M−16,66%0,14902 USDT0,13965 USDT6,56 M
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1458 USDT+1,04%1,39 M−25,00%0,1490 USDT0,1392 USDT4,74 M
Sat
APEUSDTAPEUSDT SPOTBybit0,1459 USDT+1,04%1,08 M−36,02%0,1490 USDT0,1394 USDT4,24 M
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1456 USDT+0,97%949,48 K−64,70%0,1489 USDT0,1392 USDT4,04 M
Sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1459 USDT+1,04%863,03 K+31,50%0,1489 USDT0,1392 USDT1,54 M
Sat
APEUSDTApeCoin/TetherGate0,1460 USDT+1,11%844,57 K−0,54%0,1489 USDT0,1394 USDT3,56 M
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1458 USDT+1,04%747,83 K−12,36%0,1489 USDT0,1392 USDT2,17 M
Sat
APEXRPAPECOIN/XRPBitrue0,0889 XRP−2,84%618,49 K−23,40%0,0926 XRP0,0881 XRP3,73 M
Güçlü sat
APEUSDTAPECOIN/USD TETHERBloFin0,1458 USDT+0,90%587,45 K+24,76%0,1491 USDT0,1394 USDT2,27 M
Sat
APEUSDTApeCoin/USDTOKX0,1458 USDT+0,97%510,37 K−53,49%0,1490 USDT0,1394 USDT2,21 M
Sat
APEUSDTApeCoin / USDTMEXC0,1461 USDT+1,11%398,38 K−13,74%0,1490 USDT0,1394 USDT1,75 M
Sat
APEUSDCAPE / USD CoinBinance0,1457 USDC+0,97%383,24 K−27,39%0,1487 USDC0,1398 USDC1,55 M
Sat
APEUSDApeCoin / US DollarCoinbase0,145 USD0,00%376,07 K−31,61%0,148 USD0,140 USD1,33 M
Sat
APEUSDCApeCoin / USDCCoinbase0,145 USDC0,00%375,96 K−31,61%0,148 USDC0,140 USDC1,33 M
Sat
APEUSDTAPEUSDT SPOTBitget0,1460 USDT+1,11%335,56 K−21,49%0,1490 USDT0,1394 USDT1,36 M
Sat
APEUSDTAPE / Tether USDHTX0,1469 USDT−0,74%294,85 K−9,07%0,1610 USDT0,1390 USDT1,77 M
Sat
APEUSDTApeCoin/USD Tether SpotBingX0,1460 USDT+0,90%271,85 K−29,22%0,1489 USDT0,1392 USDT1,09 M
Nötr
APEUSDTAPECOIN / USDTKCEX0,1460 USDT+1,11%250,62 K+21,29%0,1492 USDT0,1395 USDT907,99 K
Sat
APEUSDTApeCoin / USD TetherBitazza0,1454 USDT+0,21%241,4 K−4,52%0,1489 USDT0,1391 USDT856,24 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1460 USDT+1,11%233,19 K−29,64%0,1490 USDT0,1394 USDT1,01 M
Sat
APEUSDCAPECOIN/USD COINBitrue0,145900 USDC+0,07%208,37 K−8,47%0,148900 USDC0,139299 USDC1,24 M
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1460 USDT+1,11%178,87 K−31,48%0,1491 USDT0,1394 USDT731,28 K
Sat
APETRYAPE / Turkish LiraBinance6,35 TRY+0,63%162,96 K−32,25%6,49 TRY6,09 TRY575,81 K
Sat
APEEURApeCoin / EuroBitvavo0,12296 EUR−0,48%153,06 K−47,34%0,12493 EUR0,11911 EUR207,03 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1459 USDT+1,60%131,87 K−61,77%0,1488 USDT0,1395 USDT741,93 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1458 USDT+1,18%110,89 K+166,95%0,1489 USDT0,1393 USDT104,61 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,145 USDT0,00%99,31 K−44,54%0,149 USDT0,139 USDT616,91 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1461 USDC+0,83%95,88 K−42,00%0,1492 USDC0,1398 USDC424,02 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT6,33 TRY+0,48%90,36 K−15,07%6,52 TRY6,10 TRY346,75 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1457 USDC+0,97%89,05 K−11,82%0,1484 USDC0,1394 USDC318,68 K
Sat
APEUSDCApeCoin / USDCMEXC0,1460 USDC+1,25%81,66 K−19,48%0,1490 USDC0,1391 USDC349,79 K
Sat
APEUSDAPE / U. S. DollarKraken0,1451 USD+0,55%67,4 K−39,56%0,1484 USD0,1395 USD301,78 K
Sat
APEUSDApeCoin / USDCrypto.com0,1457 USD+0,76%64,2 K+10,89%0,1486 USD0,1392 USD310,37 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1457 USDT+0,69%58,92 K−18,39%0,1492 USDT0,1391 USDT228,96 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−0,53%58,37 K+29,32%0,00000193 BTC0,00000186 BTC223,55 K
Sat
APEUSDTAPECOIN / TETHERCoinEx0,1459 USDT+1,18%56,25 K−45,44%0,1491 USDT0,1395 USDT208,51 K
Sat
APEEURAPE / EuroKraken0,1229 EUR+0,82%48,48 K−67,39%0,1242 EUR0,1180 EUR245,69 K
Sat
APEUSDT.3SAPE3xShort/TetherGate0,073051 USDT−2,11%42,96 K−17,57%0,082400 USDT0,068309 USDT353,92 K
Al
APEUSDT.3LAPE3xLong/TetherGate0,05817 USDT+2,76%40,43 K−22,67%0,06195 USDT0,05074 USDT354,46 K
Sat
APEUSDAPE / U.S. DollarGemini0,145700 USD−0,14%34,18 K+62,52%0,155000 USD0,140200 USD124,12 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,145700 USD−0,14%34,18 K+62,52%0,155000 USD0,140200 USD124,12 K
Sat
APEUSDCAPEU / SDCGemini0,145700 USDC−0,14%34,17 K+62,53%0,155000 USDC0,140200 USDC124,12 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1458 USDC+2,39%33,5 K+16,19%0,1463 USDC0,1423 USDC82,24 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1457 USDT+0,97%28,55 K−56,29%0,1488 USDT0,1393 USDT84,98 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,14572000 USDT+1,18%25,67 K+2.741,06%0,14681000 USDT0,13992000 USDT171,16 K
Sat
APEEURApeCoin / EuroCoinbase0,123 EUR+0,82%24,46 K+4,91%0,125 EUR0,118 EUR47,75 K
Sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1457 USDC+1,11%21,41 K−27,31%0,1489 USDC0,1393 USDC87,31 K
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1461 USDC+1,25%21,09 K−84,77%0,1482 USDC0,1400 USDC100,92 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1227 EUR+0,66%20,96 K−48,62%0,1251 EUR0,1174 EUR102,91 K
Sat
APEKRWAPE / South Korean WonBithumb216,0000 KRW−0,46%17,45 K−64,05%220,0000 KRW207,0000 KRW73,46 K
Sat
APEUSDTApeCoin / TetherCoinbase0,146 USDT+0,69%10,02 K−66,05%0,148 USDT0,140 USDT22,93 K
Sat
APEUSDTApeCoin / TetherCrypto.com0,1459 USDT+0,90%9,03 K−17,89%0,1488 USDT0,1397 USDT45,93 K
Sat
APEUSDTAPE / TetherUSBinance.US0,1512 USDT+5,15%6,73 K+38,95%0,1542 USDT0,1396 USDT13,1 K
Sat
APEUSTAPE / USTBitfinex0,14531000 USDT+0,50%6,05 K−21,86%0,14832000 USDT0,14116000 USDT16,73 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1458 USDT+0,14%5,76 K+6,00%0,1490 USDT0,1394 USDT35,52 K
Sat
APEUSDTAPE / Tether USDKraken0,1459 USDT+0,97%5,45 K−74,79%0,1463 USDT0,1420 USDT33,93 K
Sat
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Güçlü sat
APETHBApeCoinBitkub4,56 THB0,00%3,44 K−37,08%4,69 THB4,47 THB21,41 K
Sat
APEUSDCAPE / USD CoinKraken0,1451 USDC+0,14%2,56 K−81,32%0,1483 USDC0,1422 USDC10,67 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1456 USDC+0,97%2,51 K−3,81%0,1497 USDC0,1391 USDC9,02 K
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%921+66,88%0,15 USD0,13 USD3,85 K
Sat
APEUSDApeCoin/USDOKX0,1449 USD−2,62%679−82,20%0,1449 USD0,1448 USD1,17 K
Sat
APEUSDAPE / DollarBitfinex0,14535000 USD+0,22%591−90,50%0,14841000 USD0,13995000 USD3,07 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,146 USDC+1,39%560+30,43%0,147 USDC0,144 USDC3,5 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000187 BTC−0,53%528−91,53%0,00000192 BTC0,00000187 BTC3,07 K
Sat
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Güçlü sat
APEEURApeCoin/EUROKX0,1232 EUR−0,65%36−87,43%0,1246 EUR0,1194 EUR143
Sat
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Güçlü sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Güçlü sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1457 USDT+0,97%——0,1490 USDT0,1391 USDT31,17 M
Sat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Güçlü sat
APEGUSDAPE / Gemini DollarGemini0,145700 GUSD−0,14%——0,155000 GUSD0,140200 GUSD124,12 K
Sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Nötr
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145005830 USD+0,16%——0,148195599 USD0,139337020 USD2,8 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1459 USDT+0,97%——0,1491 USDT0,1391 USDT52,74 M
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1445 USD−0,17%——0,1480 USD0,1397 USD4,36 K
Sat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1458 USDT−0,27%——0,1534 USDT0,1394 USDT563,04 K
Sat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1456 USDT+0,97%——0,1488 USDT0,1393 USDT4,8 M
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1457 USD+0,65%——0,1483 USD0,1415 USD1,15 K
Sat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD+1,39%——0,149 USD0,139 USD1,18 M
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1456 USDT+0,97%——0,1488 USDT0,1392 USDT6,45 M
Sat
APEBTRAPECOIN/BITRUE COINBitrue6,787 BTR+3,01%——6,861 BTR6,253 BTR390,4 K
Sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,145561191 USD−0,09%——0,147696418 USD0,141687142 USD442
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,863 WCRO−0,76%——1,907 WCRO1,851 WCRO8,57 K
Güçlü sat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD918
Sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1780 USD−0,36%——0,1828 USD0,1771 USD7,62 K
Sat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001411 SOL−1,81%——0,001457 SOL0,001411 SOL7,9 K
Sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1457 USDT+0,97%——0,1489 USDT0,1392 USDT1,03 M
Sat
APEUSDTApeCoin/Tether USDBitMart0,1460 USDT+1,11%——0,1490 USDT0,1394 USDT947,3 K
Sat