Şimdi başlat

APE / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APE / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1441 USDT−4,00%13,96 M+67,86%0,1534 USDT0,1430 USDT90,56 M
Güçlü sat
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1442 USDT−3,87%9,32 M−42,54%0,1533 USDT0,1430 USDT48,69 M
Güçlü sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1430 USDT−4,28%8,16 M−33,11%0,1525 USDT0,1430 USDT45,53 M
Güçlü sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1441 USDT−4,06%3,63 M−5,12%0,1536 USDT0,1429 USDT20,6 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14417 USDT−3,88%3,55 M−59,92%0,15336 USDT0,14308 USDT19,1 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14417 USDT−3,85%3,55 M−59,93%0,15336 USDT0,14308 USDT19,08 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1442 USDT−3,80%3,08 M−69,00%0,1532 USDT0,1431 USDT2,26 M
Güçlü sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1442 USDT−3,99%3,07 M−32,17%0,1533 USDT0,1432 USDT16,12 M
Güçlü sat
APEUSDTAPE / TetherUSBinance0,1444 USDT−3,86%2,01 M−36,97%0,1534 USDT0,1433 USDT8,83 M
Güçlü sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1444 USDT−3,73%1,87 M−24,04%0,1533 USDT0,1429 USDT10,64 M
Güçlü sat
APEUSDTApeCoin / Tether USWhiteBIT0,1447 USDT−3,66%1,46 M−26,85%0,1538 USDT0,1432 USDT7,47 M
Güçlü sat
APEUSDTAPE/USDT TETHERCoinW0,14436 USDT−3,80%1,21 M−27,33%0,15335 USDT0,14345 USDT5,38 M
Güçlü sat
APEUSDT.PApeCoin/TetherUSToobit0,1442 USDT−3,93%1,04 M−36,77%0,1534 USDT0,1431 USDT5,66 M
Güçlü sat
APEUSDTAPEUSDT SPOTBybit0,1445 USDT−3,79%777,99 K−50,38%0,1534 USDT0,1433 USDT4,12 M
Güçlü sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1442 USDT−3,87%735,95 K+9,33%0,1533 USDT0,1431 USDT4,58 M
Güçlü sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1442 USDT−3,80%679,66 K−74,44%0,1531 USDT0,1430 USDT3,25 M
Güçlü sat
APEXRPAPECOIN/XRPBitrue0,0908 XRP−0,77%536,95 K−23,36%0,0919 XRP0,0903 XRP673,24 K
Güçlü sat
APEUSDTApeCoin/TetherGate0,1445 USDT−3,79%476,62 K−41,46%0,1534 USDT0,1433 USDT2,34 M
Güçlü sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1443 USDT−3,74%445,62 K−44,11%0,1533 USDT0,1430 USDT2,42 M
Güçlü sat
APEUSDApeCoin / US DollarCoinbase0,144 USD−4,00%435,13 K+43,19%0,153 USD0,143 USD1,32 M
Güçlü sat
APEUSDCApeCoin / USDCCoinbase0,144 USDC−4,00%434,97 K+43,20%0,153 USDC0,143 USDC1,32 M
Güçlü sat
APEUSDTAPECOIN/USD TETHERBloFin0,1445 USDT−3,86%411,28 K−15,19%0,1535 USDT0,1432 USDT2,29 M
Güçlü sat
APEUSDTApeCoin/USDTOKX0,1444 USDT−3,73%386,28 K−62,03%0,1535 USDT0,1431 USDT1,73 M
Güçlü sat
APEUSDCAPE / USD CoinBinance0,1443 USDC−3,67%357,27 K−3,94%0,1533 USDC0,1433 USDC1,45 M
Güçlü sat
APEUSDTApeCoin / USDTMEXC0,1445 USDT−3,86%272,03 K−33,25%0,1535 USDT0,1433 USDT1,25 M
Güçlü sat
APEUSDTApeCoin / USD TetherBitazza0,1441 USDT−4,32%261,16 K+9,98%0,1531 USDT0,1430 USDT1,49 M
Güçlü sat
APEUSDTAPE / Tether USDHTX0,1472 USDT−0,54%245,11 K−22,85%0,1610 USDT0,1427 USDT346,01 K
Sat
APEEURApeCoin / EuroBitvavo0,12108 EUR−4,62%216,52 K−7,99%0,12922 EUR0,12108 EUR990,62 K
Güçlü sat
APEUSDTApeCoin/USD Tether SpotBingX0,1445 USDT−3,79%211,28 K−38,73%0,1527 USDT0,1436 USDT1,03 M
Güçlü sat
APEUSDTAPEUSDT SPOTBitget0,1444 USDT−3,86%208,84 K−45,56%0,1534 USDT0,1433 USDT1,11 M
Güçlü sat
APEUSDCAPECOIN/USD COINBitrue0,144350 USDC−0,99%206,02 K+6,03%0,148001 USDC0,143199 USDC256,2 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1444 USDT−3,80%174,13 K−9,46%0,1535 USDT0,1433 USDT972,93 K
Güçlü sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1444 USDT−3,86%143,29 K−39,37%0,1534 USDT0,1433 USDT678,25 K
Güçlü sat
APEUSDTApeCoin / TetherKuCoin0,1444 USDT−3,86%130,23 K−61,67%0,1533 USDT0,1433 USDT649,44 K
Güçlü sat
APETRYAPE / Turkish LiraBinance6,31 TRY−3,96%123,72 K−51,51%6,70 TRY6,25 TRY708,7 K
Güçlü sat
APEUSDCAPEUSDC SPOTBybit0,1443 USDC−3,74%80,86 K−3,16%0,1531 USDC0,1435 USDC449,2 K
Güçlü sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1458 USDC−2,80%75,93 K+1,25%0,1515 USDC0,1441 USDC200,63 K
Güçlü sat
APEUSDTAPECOIN/TETHER USDTBitrue0,144 USDT−0,69%68,36 K−58,90%0,148 USDT0,143 USDT90,66 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT6,31 TRY−3,66%67,18 K−36,48%6,71 TRY6,28 TRY339,66 K
Güçlü sat
APEUSDCApeCoin / USDCMEXC0,1442 USDC−3,99%60,86 K−32,87%0,1534 USDC0,1431 USDC286,46 K
Güçlü sat
APEUSDTAPECOIN / TETHERCoinEx0,1445 USDT−3,92%60,71 K−51,05%0,1534 USDT0,1433 USDT308,25 K
Güçlü sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1440 USDC−3,81%57,88 K−61,91%0,1537 USDC0,1433 USDC223,81 K
Güçlü sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1441 USDT−4,06%52,17 K−14,97%0,1536 USDT0,1430 USDT237,73 K
Güçlü sat
APEUSDT.3SAPE3xShort/TetherGate0,075365 USDT+11,39%48,07 K−8,81%0,076659 USDT0,063385 USDT554,47 K
Güçlü al
APEUSDT.3LAPE3xLong/TetherGate0,0563 USDT−10,22%47,47 K−10,35%0,0659 USDT0,0551 USDT630,25 K
Güçlü sat
APEUSDT.PAPE USDT PERPETUALPionex0,1443 USDT−3,86%37,11 K−22,44%0,1533 USDT0,1432 USDT195,82 K
Güçlü sat
APEEURAPE / EuroKraken0,1219 EUR−4,02%37,02 K−69,72%0,1290 EUR0,1219 EUR195,14 K
Güçlü sat
APEKRWAPE / South Korean WonBithumb212,0000 KRW−4,93%33,47 K−16,56%228,0000 KRW212,0000 KRW202,63 K
Sat
APEUSDAPE / U. S. DollarKraken0,1442 USD−3,74%32,31 K−81,92%0,1522 USD0,1432 USD154,88 K
Güçlü sat
APEUSDApeCoin / USDCrypto.com0,1441 USD−3,93%30,57 K−41,32%0,1531 USD0,1433 USD149,11 K
Güçlü sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−2,09%30,07 K−33,17%0,00000194 BTC0,00000186 BTC172,76 K
Güçlü sat
APEEURApeCoin / EuroCoinbase0,123 EUR−3,15%24,33 K−80,71%0,129 EUR0,122 EUR84,68 K
Güçlü sat
APEUSDTApeCoin / TetherCoinbase0,145 USDT−3,33%22,2 K+19,90%0,152 USDT0,145 USDT54,98 K
Güçlü sat
APEUSDTAPE / Tether USDKraken0,1486 USDT+5,69%22,03 K+131,29%0,1520 USDT0,1486 USDT27,38 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1217 EUR−3,18%16,52 K−60,39%0,1292 EUR0,1212 EUR58,12 K
Güçlü sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1443 USDC−3,74%15,95 K−37,67%0,1533 USDC0,1431 USDC70,24 K
Güçlü sat
APERLUSDAPERL / U.S. DollarGemini0,144000 USD−2,37%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Güçlü sat
APEUSDAPE / U.S. DollarGemini0,144000 USD−2,37%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Güçlü sat
APEUSDCAPEU / SDCGemini0,144000 USDC−2,37%12,83 K−3,93%0,157600 USDC0,144000 USDC67,58 K
Güçlü sat
APEUSDCAPE / USD CoinKraken0,1464 USDC−2,40%10,06 K+10,61%0,1510 USDC0,1446 USDC14,44 K
Güçlü sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1465 USDC−3,04%7,99 K−72,77%0,1530 USDC0,1437 USDC29,46 K
Güçlü sat
APEUSTAPE / USTBitfinex0,14524000 USDT−3,20%6,36 K−1,84%0,15186000 USDT0,14448000 USDT20,54 K
Güçlü sat
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,95%6,08 K+34,83%0,000001960 BTC0,000001850 BTC33,03 K
Güçlü sat
APEUSDTAPE / TetherUSBinance.US0,1440 USDT−4,06%4,7 K−19,28%0,1543 USDT0,1435 USDT29,91 K
Güçlü sat
APEUSDTApeCoin / TetherCrypto.com0,1449 USDT−3,46%4,59 K−53,97%0,1523 USDT0,1438 USDT22,74 K
Güçlü sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1444 USDT−3,73%4,22 K−92,24%0,1532 USDT0,1431 USDT3,77 K
Güçlü sat
APEUSDAPE / DollarBitfinex0,14516000 USD−3,10%3,98 K+10,21%0,15160000 USD0,14506000 USD1,43 K
Güçlü sat
APEBTCAPE / BitcoinBitfinex0,00000188 BTC−1,05%3,89 K+10,61%0,00000193 BTC0,00000187 BTC1,43 K
Güçlü sat
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1445 USDT−0,76%3,15 K−41,03%0,1481 USDT0,1433 USDT5,84 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1441 USDC−3,61%2,62 K−3,49%0,1529 USDC0,1427 USDC15,16 K
Güçlü sat
APETHBApeCoinBitkub4,56 THB0,00%2,23 K−50,09%4,56 THB4,52 THB1,5 K
Sat
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Güçlü sat
APEUST.PAPEF0 / USTF0Bitfinex0,14617000 USDT−2,79%1,07 K−83,01%0,15188000 USDT0,14505000 USDT3,82 K
Güçlü sat
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD−6,67%552−84,83%0,15 USD0,14 USD3,15 K
Güçlü sat
APEUSDCApeCoin / USD CoinKuCoin0,143 USDC−2,72%207−54,15%0,152 USDC0,143 USDC364
Güçlü sat
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Sat
APEEURApeCoin/EUROKX0,1223 EUR−3,62%13−95,96%0,1292 EUR0,1223 EUR58
Güçlü sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Güçlü sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1444 USDT−3,86%——0,1534 USDT0,1432 USDT5,5 M
Güçlü sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1447 USD−3,55%——0,1530 USD0,1442 USD1,26 K
Güçlü sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1441 USDT−3,87%——0,1533 USDT0,1431 USDT45,88 M
Güçlü sat
APEApeCoin / USDCUniswap v3 (Arbitrum)0,144130135 USD−3,63%——0,154283900 USD0,143773859 USD5,58 K
Güçlü sat
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1443 USDT−3,80%——0,1533 USDT0,1431 USDT7,39 M
Güçlü sat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Güçlü sat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1444 USDT−3,93%——0,1535 USDT0,1429 USDT50,01 M
Güçlü sat
APEUSDTApeCoin/Tether USDBitMart0,1445 USDT−3,86%——0,1535 USDT0,1433 USDT1,44 M
Güçlü sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001884 WBTC−0,77%——0,000001960 WBTC0,000001869 WBTC9,94 K
Sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Nötr
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,87 K
Sat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1438 USD−3,60%——0,1546 USD0,1433 USD21,98 K
Güçlü sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1443 USDT−3,86%——0,1530 USDT0,1431 USDT2,21 M
Güçlü sat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1443 USDT−3,80%——0,1533 USDT0,1432 USDT1,23 B
Güçlü sat
APEUSDTAPECOIN / TETHERWOO X0,1445 USDT−3,79%——0,1535 USDT0,1433 USDT2,15 M
Güçlü sat
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Güçlü sat
APEUSD.PApeCoin USD PerpetualCrypto.com0,1445 USD−2,82%——0,1535 USD0,1434 USD5,05 K
Sat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006226 WETH+1,77%——0,00006344 WETH0,00006069 WETH147,74 K
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,863 WCRO−2,44%——1,921 WCRO1,839 WCRO5,08 K
Güçlü sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1461 USD−1,45%——0,1546 USD0,1432 USD12,09 K
Sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1442 USDT−3,93%——0,1532 USDT0,1431 USDT1,66 M
Güçlü sat