Şimdi başlat

ApeCoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ApeCoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1446 USDT−3,60%15,67 M+54,20%0,1533 USDT0,1442 USDT32,05 M
Güçlü sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1444 USDT−3,80%15,02 M+97,79%0,1534 USDT0,1441 USDT86,62 M
Güçlü sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1445 USDT−3,28%11,48 M+0,25%0,1525 USDT0,1441 USDT34,71 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1445 USDT−3,60%8,28 M+61,38%0,1532 USDT0,1442 USDT1,53 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14444 USDT−3,67%7,72 M+47,22%0,15336 USDT0,14420 USDT11,85 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14445 USDT−3,69%7,71 M+46,81%0,15336 USDT0,14420 USDT11,88 M
Güçlü sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1446 USDT−3,73%4,7 M+55,99%0,1533 USDT0,1442 USDT10,81 M
Güçlü sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1448 USDT−3,60%4,16 M+45,43%0,1536 USDT0,1440 USDT13,02 M
Güçlü sat
APEUSDTAPE / TetherUSBinance0,1447 USDT−3,66%3,23 M+57,22%0,1534 USDT0,1444 USDT5,55 M
Güçlü sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1444 USDT−3,73%2,38 M+19,72%0,1533 USDT0,1436 USDT7 M
Güçlü sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1444 USDT−3,67%2,17 M+74,79%0,1531 USDT0,1441 USDT2,27 M
Güçlü sat
APEUSDTApeCoin / Tether USWhiteBIT0,1447 USDT−3,66%2,01 M+21,94%0,1538 USDT0,1443 USDT4,91 M
Güçlü sat
APEUSDTAPE/USDT TETHERCoinW0,14455 USDT−3,68%1,78 M+58,24%0,15335 USDT0,14454 USDT3,33 M
Güçlü sat
APEUSDT.PApeCoin/TetherUSToobit0,1446 USDT−3,66%1,6 M+54,43%0,1534 USDT0,1442 USDT3,38 M
Güçlü sat
APEUSDTAPEUSDT SPOTBybit0,1447 USDT−3,66%1,46 M+64,64%0,1534 USDT0,1444 USDT2,71 M
Güçlü sat
APEUSDTApeCoin/USDTOKX0,1447 USDT−3,53%883,94 K+58,75%0,1535 USDT0,1444 USDT1,19 M
Güçlü sat
APEUSDTApeCoin/TetherGate0,1446 USDT−3,73%775,22 K+34,24%0,1534 USDT0,1444 USDT1,61 M
Güçlü sat
APEXRPAPECOIN/XRPBitrue0,0915 XRP−1,40%735,45 K+43,08%0,0934 XRP0,0872 XRP4,69 M
Güçlü sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1445 USDT−3,60%726,32 K+50,53%0,1533 USDT0,1442 USDT1,31 M
Güçlü sat
APEUSDApeCoin / US DollarCoinbase0,145 USD−3,33%525,81 K+174,51%0,153 USD0,145 USD756,21 K
Güçlü sat
APEUSDCApeCoin / USDCCoinbase0,145 USDC−3,33%525,6 K+174,45%0,153 USDC0,145 USDC756,21 K
Güçlü sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1446 USDT−3,60%513,63 K−3,78%0,1533 USDT0,1442 USDT1,3 M
Güçlü sat
APEUSDCAPE / USD CoinBinance0,1446 USDC−3,47%509,07 K+173,50%0,1533 USDC0,1444 USDC984,58 K
Güçlü sat
APEUSDTAPECOIN/USD TETHERBloFin0,1446 USDT−3,79%452,03 K−14,23%0,1535 USDT0,1444 USDT1,52 M
Güçlü sat
APEUSDTApeCoin / USDTMEXC0,1447 USDT−3,73%407,98 K+37,62%0,1535 USDT0,1444 USDT793,27 K
Güçlü sat
APEUSDTAPEUSDT SPOTBitget0,1447 USDT−3,66%368,94 K+57,64%0,1534 USDT0,1444 USDT742,96 K
Güçlü sat
APEUSDTApeCoin/USD Tether SpotBingX0,1447 USDT−3,66%337,79 K+51,88%0,1527 USDT0,1447 USDT685,22 K
Güçlü sat
APEEURApeCoin / EuroBitvavo0,12180 EUR−4,05%292,13 K+153,33%0,12922 EUR0,12180 EUR431,32 K
Güçlü sat
APEUSDTAPE / Tether USDHTX0,1453 USDT−5,09%288,32 K−14,37%0,1617 USDT0,1323 USDT1,92 M
Güçlü sat
APEUSDTApeCoin / TetherKuCoin0,1447 USDT−3,66%278,98 K+37,92%0,1533 USDT0,1445 USDT386,1 K
Güçlü sat
APEUSDTApeCoin / USD TetherBitazza0,1459 USDT−3,12%256,42 K+6,94%0,1531 USDT0,1452 USDT1,1 M
Güçlü sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1447 USDT−3,66%229,47 K+47,05%0,1534 USDT0,1444 USDT463,42 K
Güçlü sat
APETRYAPE / Turkish LiraBinance6,34 TRY−3,50%227,01 K+10,98%6,70 TRY6,33 TRY426,11 K
Güçlü sat
APEUSDCAPECOIN/USD COINBitrue0,144599 USDC−4,71%225,31 K+32,97%0,153351 USDC0,132249 USDC1,49 M
Güçlü sat
APEUSDTAPECOIN / USDTKCEX0,1446 USDT−3,66%192,57 K+13,68%0,1535 USDT0,1444 USDT539,86 K
Güçlü sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1450 USDC−3,14%132,27 K+26,52%0,1537 USDC0,1448 USDC148,33 K
Güçlü sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1451 USDC−3,27%129,23 K+482,77%0,1515 USDC0,1451 USDC182,5 K
Güçlü sat
APEEURAPE / EuroKraken0,1229 EUR−3,23%124,56 K+180,06%0,1290 EUR0,1229 EUR163,52 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,144 USDT−4,64%117,74 K−1,69%0,153 USDT0,131 USDT804,64 K
Güçlü sat
APEUSDAPE / U. S. DollarKraken0,1468 USD−2,00%101,39 K−25,06%0,1522 USD0,1468 USD45,62 K
Güçlü sat
APETRYApeCoin / Turkish liraWhiteBIT6,35 TRY−3,05%97,63 K+10,37%6,71 TRY6,30 TRY195,14 K
Güçlü sat
APEUSDTAPECOIN / TETHERCoinEx0,1447 USDT−3,79%95,31 K−8,28%0,1534 USDT0,1444 USDT209,45 K
Güçlü sat
APEUSDCAPEUSDC SPOTBybit0,1443 USDC−3,74%93,7 K+60,42%0,1531 USDC0,1443 USDC303,36 K
Güçlü sat
APEUSDCApeCoin / USDCMEXC0,1445 USDC−3,79%89,24 K+35,39%0,1534 USDC0,1442 USDC188,24 K
Güçlü sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1445 USDT−3,79%66,04 K+39,55%0,1536 USDT0,1441 USDT159,83 K
Güçlü sat
APEUSDT.PAPE USDT PERPETUALPionex0,1445 USDT−3,73%61,04 K+294,07%0,1533 USDT0,1443 USDT117,06 K
Güçlü sat
APEUSDApeCoin / USDCrypto.com0,1445 USD−3,67%52,35 K+62,83%0,1531 USD0,1445 USD93,92 K
Güçlü sat
APEUSDT.3SAPE3xShort/TetherGate0,074767 USDT+10,51%51,24 K−0,91%0,074767 USDT0,063385 USDT461,45 K
Güçlü al
APEUSDT.3LAPE3xLong/TetherGate0,0567 USDT−9,54%50,72 K−4,51%0,0659 USDT0,0567 USDT468,2 K
Güçlü sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC−1,05%41,81 K+3,96%0,00000194 BTC0,00000189 BTC93,74 K
Güçlü sat
APEKRWAPE / South Korean WonBithumb213,0000 KRW−4,48%34,39 K−28,74%228,0000 KRW213,0000 KRW166,75 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1223 EUR−2,70%33,37 K−6,96%0,1292 EUR0,1222 EUR38,34 K
Güçlü sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1447 USDC−3,47%25,73 K+54,87%0,1533 USDC0,1442 USDC44,08 K
Güçlü sat
APEEURApeCoin / EuroCoinbase0,122 EUR−3,94%25,25 K−86,77%0,129 EUR0,122 EUR83,56 K
Güçlü sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1452 USDC−3,90%24,42 K+74,46%0,1530 USDC0,1452 USDC14,49 K
Güçlü sat
APEUSDTApeCoin / TetherCoinbase0,146 USDT−2,67%23,41 K+21,84%0,152 USDT0,146 USDT36,44 K
Güçlü sat
APEUSDTAPE / Tether USDKraken0,1486 USDT+5,69%22,03 K+131,29%0,1520 USDT0,1486 USDT27,38 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,145900 USD−1,08%21,51 K+6.978,48%0,157600 USD0,145900 USD41,16 K
Sat
APEUSDAPE / U.S. DollarGemini0,145900 USD−1,08%21,51 K+6.978,48%0,157600 USD0,145900 USD41,16 K
Sat
APEUSDCAPEU / SDCGemini0,145900 USDC−1,08%21,5 K+6.978,22%0,157600 USDC0,145900 USDC41,16 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1446 USDT−3,60%15,9 K−61,55%0,1532 USDT0,1442 USDT1,4 K
Güçlü sat
APEUSDCAPE / USD CoinKraken0,1490 USDC−0,67%13,72 K+114,99%0,1510 USDC0,1490 USDC11,72 K
Güçlü sat
APEUSDTApeCoin / TetherCrypto.com0,1447 USDT−3,60%9,09 K+65,62%0,1523 USDT0,1447 USDT17,4 K
Güçlü sat
APEUSTAPE / USTBitfinex0,14540000 USDT−3,09%8,31 K+103,94%0,15186000 USDT0,14540000 USDT12,88 K
Güçlü sat
APEBTCAPE / BitcoinBitfinex0,00000189 BTC−0,53%6,23 K+300,04%0,00000193 BTC0,00000189 BTC1,37 K
Sat
APEUSDAPE / DollarBitfinex0,14783000 USD−1,32%6,22 K+273,60%0,15160000 USD0,14783000 USD1,37 K
Güçlü sat
APEBTCApeCoin / BTCUpBit0,000001890 BTC−12,09%5,73 K+27,09%0,000001960 BTC0,000001880 BTC30,63 K
Güçlü sat
APEUSDTAPECOIN/TETHERUSWEEX0,1447 USDT−4,74%4,65 K+2,05%0,1534 USDT0,1312 USDT31,21 K
Sat
APEUSDTAPE / TetherUSBinance.US0,1468 USDT−2,20%4,35 K+27,08%0,1543 USDT0,1435 USDT5,65 K
Güçlü sat
APEUST.PAPEF0 / USTF0Bitfinex0,15188000 USDT+1,00%3,83 K−20,12%0,15188000 USDT0,15188000 USDT66
Sat
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,15 USD0,00%3,52 K+622,46%0,15 USD0,15 USD1,77 K
Sat
APETHBApeCoinBitkub4,60 THB−3,16%2,7 K−29,37%4,80 THB4,20 THB17,87 K
Güçlü sat
APEUSDCAPECOIN / USD COINCoinEx0,1445 USDC−3,34%2,6 K−6,67%0,1529 USDC0,1433 USDC11,45 K
Güçlü sat
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Güçlü sat
APEEURApeCoin/EUROKX0,1223 EUR−3,62%287+92,69%0,1292 EUR0,1223 EUR55
Güçlü sat
APEUSDCApeCoin / USD CoinKuCoin0,147 USDC0,00%254−62,89%0,152 USDC0,147 USDC195
Sat
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Güçlü sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Nötr
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1812 USD+0,84%——0,1837 USD0,1793 USD3,4 K
Sat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001934 WBNB+0,84%——0,0001961 WBNB0,0001914 WBNB18,68 K
Sat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1445 USDT−3,73%——0,1532 USDT0,1442 USDT3,81 M
Güçlü sat
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Sat
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Güçlü sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,149017962 USD+1,25%——0,153172181 USD0,148329659 USD651
Sat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,51 K
Sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1445 USDT−3,60%——0,1533 USDT0,1442 USDT33,94 M
Güçlü sat
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145014119 USD−3,04%——0,154283900 USD0,145014119 USD4,35 K
Güçlü sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1453 USD−3,13%——0,1530 USD0,1453 USD987
Güçlü sat
APEUSDTApeCoin/Tether USDBitMart0,1446 USDT−3,79%——0,1535 USDT0,1443 USDT1,08 M
Güçlü sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001897 WBTC−0,08%——0,000001960 WBTC0,000001888 WBTC7,99 K
Sat
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006244 WETH+1,97%——0,00006353 WETH0,00006071 WETH75,49 K
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1470 USD−0,86%——0,1546 USD0,1455 USD11,36 K
Sat
APEUSDAPE / U.S. DOLLARBTSE0,1444 USD−3,67%——0,1536 USD0,1440 USD8,64 M
Güçlü sat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1444 USD−3,80%——0,1534 USD0,1440 USD2,38 M
Güçlü sat
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Güçlü sat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001438 SOL+0,93%——0,001448 SOL0,001415 SOL6,61 K
Sat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1445 USD−3,73%——0,1527 USD0,1445 USD298,55 K
Güçlü sat
APEUSD.PApeCoin USD PerpetualCrypto.com0,1445 USD−2,82%——0,1535 USD0,1439 USD3,92 K
Sat