Şimdi başlat

ApeCoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ApeCoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1284 USDT+0,71%6,01 M+36,18%0,1304 USDT0,1229 USDT46,11 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1283 USDT+0,63%4,64 M+74,02%0,1305 USDT0,1228 USDT35,73 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1282 USDT+0,47%4,44 M+111,50%0,1305 USDT0,1229 USDT34,53 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12835 USDT+0,62%2,74 M+25,14%0,13040 USDT0,12295 USDT20,89 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12835 USDT+1,12%2,31 M+26,79%0,13040 USDT0,12295 USDT21,21 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1286 USDT+1,02%1,98 M+29,26%0,1307 USDT0,1225 USDT17,2 M
Sat
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1281 USDT+1,03%1,86 M+41,85%0,1303 USDT0,1229 USDT16,19 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1283 USDT+0,55%1,59 M+34,92%0,1305 USDT0,1230 USDT12,29 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1282 USDT+0,63%1,45 M+18,37%0,1304 USDT0,1229 USDT1,42 M
Sat
APEUSDTAPE / TetherUSBinance0,1285 USDT+0,63%1,33 M+31,04%0,1305 USDT0,1232 USDT10,11 M
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1285 USDT+0,71%1,14 M+20,89%0,1306 USDT0,1228 USDT8,63 M
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1286 USDT+0,63%1,07 M+26,68%0,1308 USDT0,1228 USDT9,31 M
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1283 USDT+0,55%818,54 K+42,32%0,1305 USDT0,1229 USDT6,29 M
Sat
APEUSDTAPE/USDT TETHERCoinW0,12847 USDT+0,65%661,83 K+25,19%0,13047 USDT0,12326 USDT5,98 M
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1282 USDT+0,63%558,51 K+48,52%0,1303 USDT0,1230 USDT4,3 M
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1284 USDT+0,71%496,8 K+37,76%0,1304 USDT0,1229 USDT3,59 M
Sat
APEUSDTAPECOIN/USD TETHERBloFin0,1284 USDT+1,74%434,43 K+31,22%0,1306 USDT0,1230 USDT3,75 M
Sat
APEUSDTAPEUSDT SPOTBybit0,1284 USDT+0,55%373,69 K+10,71%0,1306 USDT0,1231 USDT2,87 M
Sat
APEXRPAPECOIN/XRPBitrue0,0893 XRP+1,59%373,06 K+15,11%0,0898 XRP0,0873 XRP835,28 K
Sat
APEUSDTApeCoin / USDTMEXC0,1285 USDT+0,55%359,41 K+52,26%0,1306 USDT0,1231 USDT2,76 M
Sat
APEUSDTApeCoin/TetherGate0,1285 USDT+0,63%317,19 K+36,59%0,1305 USDT0,1232 USDT2,98 M
Sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1284 USDT+0,71%276,29 K+34,03%0,1304 USDT0,1228 USDT2,13 M
Sat
APEUSDTApeCoin / USD TetherBitazza0,1289 USDT+0,39%223,61 K+14,64%0,1309 USDT0,1229 USDT1,89 M
Sat
APEUSDTApeCoin/USDTOKX0,1285 USDT+0,63%214,94 K−16,42%0,1305 USDT0,1231 USDT1,63 M
Sat
APEUSDApeCoin / US DollarCoinbase0,128 USD0,00%212,98 K+53,48%0,130 USD0,124 USD1,57 M
Sat
APEUSDCApeCoin / USDCCoinbase0,128 USDC0,00%210,8 K+51,54%0,130 USDC0,124 USDC1,57 M
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1289 USDC+1,10%173,77 K+300,73%0,1303 USDC0,1229 USDC1,27 M
Sat
APEUSDCAPECOIN/USD COINBitrue0,128452 USDC+1,38%168,09 K−3,45%0,130202 USDC0,125749 USDC384,63 K
Sat
APEUSDCAPE / USD CoinBinance0,1285 USDC+0,55%146,41 K−5,15%0,1304 USDC0,1231 USDC1,11 M
Sat
APEUSDTAPECOIN / USDTKCEX0,1286 USDT+0,63%127,17 K+23,86%0,1307 USDT0,1232 USDT974,18 K
Sat
APEUSDTApeCoin/USD Tether SpotBingX0,1285 USDT+0,63%119,61 K+6,62%0,1303 USDT0,1232 USDT1,06 M
Sat
APEUSDAPE / U.S. DollarGemini0,128200 USD+0,79%116,95 K+681,54%0,130000 USD0,123200 USD919,65 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,128200 USD+0,79%116,95 K+681,54%0,130000 USD0,123200 USD919,65 K
Sat
APEUSDCAPEU / SDCGemini0,128200 USDC+0,79%116,92 K+681,54%0,130000 USDC0,123200 USDC919,65 K
Sat
APEUSDTAPEUSDT SPOTBitget0,1285 USDT+0,63%109,57 K+22,09%0,1305 USDT0,1231 USDT830,02 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1285 USDT+0,63%101 K+31,82%0,1306 USDT0,1232 USDT776,43 K
Sat
APETRYAPE / Turkish LiraBinance5,59 TRY+0,36%88,78 K−61,00%5,69 TRY5,36 TRY702,56 K
Sat
APEKRWAPE / South Korean WonBithumb190,0000 KRW+0,53%87,24 K+699,55%193,0000 KRW184,0000 KRW658,69 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1284 USDT+0,31%82,91 K−39,02%0,1305 USDT0,1230 USDT732,82 K
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1286 USDT+0,86%82,01 K+5,64%0,1305 USDT0,1232 USDT734,38 K
Sat
APEUSDCApeCoin / USDCMEXC0,1284 USDC+0,63%73,84 K+45,17%0,1306 USDC0,1230 USDC567,78 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,12906000 USDT+1,40%50,68 K+1.474,54%0,13062000 USDT0,12290000 USDT395,31 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1285 USDC+0,63%48,35 K+43,93%0,1305 USDC0,1232 USDC429,13 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1283 USDT+0,31%43,71 K+21,16%0,1306 USDT0,1229 USDT334,77 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,128 USDT+1,59%40,78 K+42,52%0,130 USDT0,125 USDT90,5 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT5,58 TRY+0,18%36,04 K+44,68%5,71 TRY5,36 TRY315,29 K
Sat
APEUSDAPE / U. S. DollarKraken0,1286 USD+2,06%35,56 K−56,78%0,1303 USD0,1234 USD270,23 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1287 USDC+1,34%33,77 K−5,96%0,1306 USDC0,1231 USDC247,78 K
Sat
APEUSDT.3LAPE3xLong/TetherGate0,03429 USDT+1,57%32,78 K+24,70%0,03603 USDT0,03006 USDT1,17 M
Sat
APEUSDT.3SAPE3xShort/TetherGate0,099769 USDT−3,01%30,71 K+14,79%0,112194 USDT0,095383 USDT346,93 K
Al
APEUSDTAPECOIN / TETHERCoinEx0,1286 USDT+0,70%29,34 K+12,14%0,1316 USDT0,1231 USDT229,06 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000182 BTC+1,11%24,1 K+99,17%0,00000185 BTC0,00000179 BTC206,68 K
Sat
APEEURAPE / EuroKraken0,1080 EUR+1,03%14,05 K−43,48%0,1102 EUR0,1038 EUR98,35 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1283 USDT+0,63%13,37 K+122,01%0,1303 USDT0,1230 USDT102,1 K
Sat
APEUSDApeCoin / USDCrypto.com0,1285 USD+0,63%13,05 K+43,25%0,1301 USD0,1231 USD92,43 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1075 EUR0,00%12,22 K+79,47%0,1101 EUR0,1034 EUR113,75 K
Sat
APEEURApeCoin / EuroBitvavo0,10775 EUR−1,03%12,01 K−55,04%0,10975 EUR0,10380 EUR95,19 K
Güçlü sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1285 USDC−0,85%8,82 K+18,90%0,1305 USDC0,1230 USDC80,09 K
Sat
APEUSDTAPE / Tether USDHTX0,1275 USDT+1,19%6,04 K−62,34%0,1298 USDT0,1272 USDT12,91 K
Sat
APETHBApeCoinBitkub3,94 THB0,00%4,18 K+187,97%3,95 THB3,94 THB53
Sat
APEUSDTAPE / TetherUSBinance.US0,1288 USDT+0,55%3,92 K+83,15%0,1339 USDT0,1222 USDT31,01 K
Güçlü sat
APEBTCApeCoin / BTCUpBit0,000001800 BTC−0,55%2,73 K+98,83%0,000001970 BTC0,000001780 BTC8,32 K
Güçlü sat
APEUSDTAPECOIN/TETHERUSWEEX0,1285 USDT+1,42%2,28 K−57,31%0,1303 USDT0,1259 USDT4,73 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1283 USDC+0,55%2,04 K+7,10%0,1309 USDC0,1229 USDC17,64 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1283 USDT+0,63%1,81 K−16,07%0,1303 USDT0,1229 USDT1,75 K
Sat
APEUSTAPE / USTBitfinex0,12884000 USDT+0,78%1,47 K+57,06%0,13099000 USDT0,12346000 USDT9,6 K
Sat
APEEURApeCoin / EuroCoinbase0,108 EUR+0,93%1,46 K+1,07%0,109 EUR0,104 EUR11,6 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1282 USDC−0,77%1,45 K+106,47%0,1294 USDC0,1238 USDC11,37 K
Güçlü sat
APEUSDAPE / DollarBitfinex0,12907000 USD+1,32%1,31 K−19,00%0,12907000 USD0,12474000 USD10,23 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000182 BTC+0,55%1,21 K−24,47%0,00000184 BTC0,00000180 BTC10,23 K
Güçlü sat
APEUSDTApeCoin / TetherCrypto.com0,1287 USDT+0,78%1,15 K−53,64%0,1301 USDT0,1242 USDT10,2 K
Sat
APEUSDTApeCoin / TetherCoinbase0,129 USDT−0,77%932−45,08%0,130 USDT0,126 USDT10,89 K
Sat
APEUSDTAPE / Tether USDKraken0,1283 USDT+1,58%848−6,83%0,1299 USDT0,1275 USDT6,53 K
Sat
APEUSDApeCoin/USDOKX0,1250 USD−2,34%673+124,48%0,1288 USD0,1238 USD2,54 K
Sat
APEUSDCAPE / USD CoinKraken0,1285 USDC+1,10%518−41,65%0,1291 USDC0,1240 USDC4,08 K
Sat
APETHBApeCoin / Thai BahtBitazza4,0374 THB+0,88%324+41,40%4,1408 THB3,8808 THB2,88 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC+0,78%173−51,57%0,129 USDC0,124 USDC1,31 K
Sat
APEEURApeCoin/EUROKX0,1070 EUR−0,47%51+211,57%0,1102 EUR0,1040 EUR373
Güçlü sat
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%30+688,49%0,13 USD0,12 USD231
Sat
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Güçlü sat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%10,00%0,125 USDT0,125 USDT0
Sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1282 USD+0,12%——0,1303 USD0,1234 USD3,82 K
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1281 USD+0,36%——0,1302 USD0,1239 USD1,15 K
Sat
APEApeCoin / USDCUniswap v3 (Arbitrum)0,128205291 USD+0,22%——0,132693241 USD0,119975019 USD3,9 K
Sat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1283 USD+0,40%——0,1322 USD0,1200 USD14,8 K
Sat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001467 SOL+0,32%——0,001498 SOL0,001462 SOL8,97 K
Sat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002006 WBNB+0,54%——0,0002035 WBNB0,0001978 WBNB29,05 K
Sat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1288 USD−0,60%——0,1305 USD0,1276 USD381
Sat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,129 USD+0,78%——0,131 USD0,123 USD1,22 M
Sat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1284 USDT+0,63%——0,1305 USDT0,1230 USDT2,5 B
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1282 USDT+0,55%——0,1302 USDT0,1231 USDT1,72 M
Sat
APEUSDTAPECOIN / TETHERWOO X0,1285 USDT+0,63%——0,1305 USDT0,1232 USDT2,82 M
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1296 USD+1,52%——0,1321 USD0,1212 USD5,97 K
Sat
APEUSDCApeCoin/USDCBitMart0,12836 USDC+0,63%——0,13041 USDC0,12309 USDC295,1 K
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,640 WCRO+1,28%——1,650 WCRO1,619 WCRO2,94 K
Sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1284 USDT+0,55%——0,1306 USDT0,1229 USDT4,98 M
Sat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1281 USD+0,39%——0,1306 USD0,1227 USD13,09 M
Sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001834 WBTC+1,60%——0,000001870 WBTC0,000001764 WBTC7,38 K
Güçlü sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1284 USDT+1,50%——0,1304 USDT0,1229 USDT62,16 M
Sat
APEUSDTApeCoin/Tether USDBitMart0,1286 USDT+0,63%——0,1306 USDT0,1231 USDT1,55 M
Sat